Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.479,12 | -0,84% | 0,25% | US$732.864.171.271 | US$13.744.796.068 | 19.553.931 BTC |
| 2 |  Ethereum ETH | US$2.063,29 | -1,01% | 2,49% | US$248.100.227.392 | US$8.054.814.154 | 120.245.181 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,03% | -0,02% | US$88.747.520.627 | US$30.299.804.822 | 88.728.826.003 USDT |
| 4 |  BNB BNB | US$232,05 | -1,02% | -5,90% | US$35.201.420.850 | US$606.332.049 | 151.699.401 BNB |
| 5 |  XRP XRP | US$0,6168 | -1,06% | -1,70% | US$33.195.346.628 | US$1.126.158.902 | 53.816.975.568 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$24.649.203.534 | US$2.981.851.641 | 24.652.463.455 USDC |
| 7 |  Solana SOL | US$57,64 | -2,05% | -6,11% | US$24.407.453.540 | US$871.154.750 | 423.426.627 SOL |
| 8 |  Cardano ADA | US$0,3882 | -1,68% | 0,95% | US$13.702.246.323 | US$234.557.830 | 35.298.264.140 ADA |
| 9 |  Dogecoin DOGE | US$0,07870 | -0,32% | -2,32% | US$11.175.392.079 | US$343.339.848 | 141.993.146.384 DOGE |
| 10 |  TRON TRX | US$0,1079 | -0,88% | 4,21% | US$9.552.886.971 | US$231.468.428 | 88.572.076.759 TRX |
| 11 |  Toncoin TON | US$2,39 | 1,25% | 0,94% | US$8.218.412.962 | US$29.843.289 | 3.431.892.088 TON |
| 12 |  Chainlink LINK | US$14,79 | 0,22% | -1,01% | US$8.235.262.125 | US$534.766.653 | 556.849.970 LINK |
| 13 |  Avalanche AVAX | US$21,11 | -1,02% | -7,65% | US$7.706.735.226 | US$375.491.357 | 365.067.171 AVAX |
| 14 |  Polygon MATIC | US$0,7630 | -2,09% | -10,56% | US$7.077.252.701 | US$336.657.153 | 9.275.362.299 MATIC |
| 15 |  Polkadot DOT | US$5,33 | -0,09% | -2,19% | US$6.653.970.139 | US$170.218.507 | 1.249.541.623 DOT |
| 16 |  Wrapped Bitcoin WBTC | US$37.466,26 | -0,76% | 0,25% | US$6.057.278.174 | US$76.100.727 | 161.673 WBTC |
| 17 |  Dai DAI | US$0,9997 | -0,04% | -0,09% | US$5.346.146.985 | US$247.938.608 | 5.347.888.596 DAI |
| 18 |  Litecoin LTC | US$70,06 | -2,47% | -0,82% | US$5.178.548.084 | US$257.792.066 | 73.916.970 LTC |
| 19 |  Shiba Inu SHIB | US$0,000008311 | -1,88% | -4,32% | US$4.898.021.985 | US$121.391.442 | 589.346.914.631.298 SHIB |
| 20 |  Bitcoin Cash BCH | US$226,91 | -0,27% | -1,55% | US$4.440.591.825 | US$128.228.138 | 19.569.825 BCH |
| 21 |  Cosmos ATOM | US$9,93 | 4,76% | 5,84% | US$3.741.283.595 | US$277.280.752 | 376.730.337 ATOM |
| 22 |  UNUS SED LEO LEO | US$3,99 | 0,51% | -1,12% | US$3.707.025.459 | US$536.530 | 928.411.155 LEO |
| 23 |  Uniswap UNI | US$6,17 | -0,06% | 17,76% | US$3.630.432.215 | US$130.796.735 | 588.187.016 UNI |
| 24 |  OKB OKB | US$57,61 | -1,30% | -1,29% | US$3.456.516.721 | US$4.975.268 | 60.000.000 OKB |
| 25 |  Stellar XLM | US$0,1200 | -0,79% | -0,95% | US$3.360.149.149 | US$96.113.154 | 27.999.754.836 XLM |
| 26 |  TrueUSD TUSD | US$0,9980 | -0,11% | -0,13% | US$3.165.094.784 | US$148.121.927 | 3.171.340.425 TUSD |
| 27 |  Monero XMR | US$169,54 | -1,44% | 3,26% | US$3.113.370.964 | US$59.499.987 | 18.363.307 XMR |
| 28 |  Kaspa KAS | US$0,1302 | -5,20% | -10,09% | US$2.824.205.894 | US$46.042.877 | 21.686.740.806 KAS |
| 29 |  Ethereum Classic ETC | US$19,12 | -1,64% | -2,55% | US$2.756.932.338 | US$147.354.691 | 144.224.002 ETC |
| 30 |  Cronos CRO | US$0,09505 | -2,40% | -3,05% | US$2.401.266.829 | US$10.438.914 | 25.263.013.692 CRO |
| 31 |  Lido DAO LDO | US$2,50 | 0,02% | 5,69% | US$2.226.116.359 | US$87.407.501 | 890.041.608 LDO |
| 32 |  Filecoin FIL | US$4,60 | -3,75% | -5,86% | US$2.174.370.861 | US$106.027.640 | 472.639.882 FIL |
| 33 |  Hedera HBAR | US$0,06292 | -0,97% | 0,54% | US$2.111.850.037 | US$43.713.696 | 33.563.623.255 HBAR |
| 34 |  Internet Computer ICP | US$4,66 | -1,18% | 1,31% | US$2.097.535.021 | US$45.257.943 | 449.699.249 ICP |
| 35 |  Aptos APT | US$7,27 | -1,74% | 0,67% | US$2.011.962.739 | US$94.656.413 | 276.701.576 APT |
| 36 |  NEAR Protocol NEAR | US$1,83 | -3,09% | -8,03% | US$1.832.368.674 | US$102.354.282 | 1.002.159.850 NEAR |
| 37 |  THORChain RUNE | US$5,27 | -3,04% | -5,51% | US$1.780.080.509 | US$182.112.380 | 337.569.498 RUNE |
| 38 |  BUSD BUSD | US$0,9997 | -0,06% | -0,06% | US$1.739.873.055 | US$382.390.908 | 1.740.413.115 BUSD |
| 39 |  Immutable IMX | US$1,36 | -4,20% | 0,35% | US$1.702.527.849 | US$63.570.157 | 1.251.798.947 IMX |
| 40 |  VeChain VET | US$0,02242 | 1,02% | 4,36% | US$1.630.111.977 | US$99.524.653 | 72.714.516.834 VET |
| 41 |  Optimism OP | US$1,81 | 1,65% | 1,66% | US$1.597.604.520 | US$133.078.104 | 880.917.403 OP |
| 42 |  Mantle MNT | US$0,5130 | -0,02% | 3,90% | US$1.593.328.939 | US$63.191.762 | 3.105.990.005 MNT |
| 43 |  Maker MKR | US$1.488,26 | 2,09% | 7,31% | US$1.454.966.444 | US$73.455.162 | 977.631 MKR |
| 44 |  Injective INJ | US$17,15 | 0,06% | 2,29% | US$1.436.108.607 | US$70.698.882 | 83.755.556 INJ |
| 45 |  Aave AAVE | US$98,02 | -1,49% | 6,98% | US$1.435.193.538 | US$131.721.303 | 14.642.046 AAVE |
| 46 |  The Graph GRT | US$0,1500 | -1,26% | 9,32% | US$1.396.758.614 | US$68.154.257 | 9.314.160.990 GRT |
| 47 |  Arbitrum ARB | US$1,04 | -2,71% | -1,07% | US$1.323.161.642 | US$190.089.762 | 1.275.000.000 ARB |
| 48 |  FTX Token FTT | US$4,01 | -4,66% | 16,78% | US$1.319.336.583 | US$85.585.286 | 328.895.104 FTT |
| 49 |  Render RNDR | US$3,32 | -4,24% | -1,62% | US$1.233.283.561 | US$67.324.676 | 371.908.453 RNDR |
| 50 |  Quant QNT | US$100,90 | -3,60% | -0,47% | US$1.218.105.060 | US$23.218.137 | 12.072.738 QNT |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.