Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  STEPN GMT | US$0,3193 | -7,66% | 21,65% | US$442.180.215 | US$320.420.275 | 1.384.750.707 GMT |
| 102 |  Illuvium ILV | US$117,44 | 8,59% | 20,11% | US$442.453.023 | US$76.483.461 | 3.767.377 ILV |
| 103 |  BitTorrent (New) BTT | US$0,0000004654 | -0,91% | -4,66% | US$442.797.286 | US$20.946.180 | 951.421.714.286.000 BTT |
| 104 |  Fetch.ai FET | US$0,5345 | 0,19% | 6,79% | US$435.039.010 | US$59.841.210 | 813.927.297 FET |
| 105 |  Nexo NEXO | US$0,7556 | -1,76% | 2,45% | US$423.133.549 | US$6.232.580 | 560.000.011 NEXO |
| 106 |  Compound COMP | US$52,67 | -1,23% | 0,31% | US$422.560.984 | US$87.022.975 | 8.023.225 COMP |
| 107 |  ORDI ORDI | US$20,20 | -8,75% | -13,23% | US$424.136.915 | US$115.970.367 | 21.000.000 ORDI |
| 108 |  Akash Network AKT | US$1,88 | 6,29% | 19,79% | US$417.834.416 | US$4.602.180 | 222.102.500 AKT |
| 109 |  GateToken GT | US$4,23 | 0,28% | 0,27% | US$419.204.927 | US$836.786 | 99.162.346 GT |
| 110 |  Sei SEI | US$0,2275 | 0,47% | 53,03% | US$409.463.026 | US$217.403.109 | 1.800.000.000 SEI |
| 111 |  Beam BEAM | US$0,009675 | 7,45% | 4,00% | US$405.778.442 | US$59.770.257 | 41.942.621.467 BEAM |
| 112 |  WOO Network WOO | US$0,2243 | -1,49% | -7,13% | US$397.741.236 | US$9.550.088 | 1.773.199.948 WOO |
| 113 |  Casper CSPR | US$0,03340 | -1,28% | 2,18% | US$384.475.155 | US$4.013.667 | 11.511.003.575 CSPR |
| 114 |  SingularityNET AGIX | US$0,3098 | -3,73% | 4,10% | US$384.970.089 | US$100.329.751 | 1.242.747.261 AGIX |
| 115 |  TerraClassicUSD USTC | US$0,04039 | 157,57% | 204,24% | US$362.676.144 | US$591.806.707 | 8.978.617.762 USTC |
| 116 |  Axelar AXL | US$0,7731 | 10,39% | 32,06% | US$373.578.235 | US$14.721.622 | 483.231.806 AXL |
| 117 |  1inch Network 1INCH | US$0,3558 | -4,11% | -2,77% | US$370.499.921 | US$21.382.484 | 1.041.189.502 1INCH |
| 118 |  Zilliqa ZIL | US$0,02120 | -1,09% | -4,70% | US$368.329.558 | US$18.225.250 | 17.372.203.179 ZIL |
| 119 |  Helium HNT | US$2,55 | -5,70% | 22,85% | US$366.753.254 | US$2.216.829 | 143.934.821 HNT |
| 120 |  Astar ASTR | US$0,06755 | -0,73% | -0,94% | US$362.939.100 | US$12.217.759 | 5.372.584.095 ASTR |
| 121 |  Dash DASH | US$30,78 | -1,11% | 0,45% | US$355.759.630 | US$48.972.529 | 11.557.679 DASH |
| 122 |  Flare FLR | US$0,01210 | 3,75% | 10,53% | US$347.394.136 | US$18.070.342 | 28.714.789.217 FLR |
| 123 |  Convex Finance CVX | US$3,71 | -2,12% | -0,27% | US$340.702.893 | US$6.295.570 | 91.780.750 CVX |
| 124 |  0x Protocol ZRX | US$0,4013 | -6,39% | 0,09% | US$340.138.395 | US$55.170.477 | 847.496.055 ZRX |
| 125 |  Qtum QTUM | US$3,22 | -4,12% | 3,38% | US$336.846.106 | US$49.896.525 | 104.755.842 QTUM |
| 126 |  Osmosis OSMO | US$0,6810 | 2,11% | 1,51% | US$335.445.257 | US$7.376.776 | 492.590.761 OSMO |
| 127 |  NEM XEM | US$0,03621 | -1,42% | -5,30% | US$325.874.002 | US$5.153.106 | 8.999.999.999 XEM |
| 128 |  APENFT NFT | US$0,0000003249 | -1,31% | 3,07% | US$321.713.634 | US$5.769.457 | 990.105.682.877.398 NFT |
| 129 |  Basic Attention Token BAT | US$0,2156 | -2,22% | -4,35% | US$321.344.818 | US$23.487.984 | 1.490.413.701 BAT |
| 130 |  Worldcoin WLD | US$2,66 | -2,62% | 10,24% | US$311.727.664 | US$149.995.536 | 117.049.743 WLD |
| 131 |  aelf ELF | US$0,4444 | -1,61% | -18,34% | US$312.053.551 | US$8.544.148 | 702.215.556 ELF |
| 132 |  Enjin Coin ENJ | US$0,3118 | 6,02% | 10,24% | US$311.830.663 | US$54.938.798 | 1.000.000.000 ENJ |
| 133 |  FLOKI FLOKI | US$0,00003224 | -4,57% | -2,20% | US$306.407.677 | US$21.706.881 | 9.504.843.442.542 FLOKI |
| 134 |  EthereumPoW ETHW | US$2,84 | 4,70% | 75,76% | US$306.450.517 | US$68.734.071 | 107.818.999 ETHW |
| 135 |  JUST JST | US$0,03348 | 4,27% | 1,80% | US$298.055.958 | US$81.155.590 | 8.902.080.000 JST |
| 136 |  MX TOKEN MX | US$2,95 | -1,31% | 3,24% | US$297.251.304 | US$2.518.122 | 100.631.536 MX |
| 137 |  Loopring LRC | US$0,2202 | -1,07% | -1,34% | US$293.269.007 | US$17.052.069 | 1.331.682.636 LRC |
| 138 |  Storj STORJ | US$0,7368 | -0,82% | -0,99% | US$281.588.826 | US$36.961.253 | 382.172.463 STORJ |
| 139 |  yearn.finance YFI | US$8.532,24 | -3,53% | -3,86% | US$283.528.041 | US$58.196.840 | 33.230 YFI |
| 140 |  Mask Network MASK | US$3,44 | -4,39% | -2,69% | US$282.634.566 | US$103.659.412 | 82.112.500 MASK |
| 141 |  Celo CELO | US$0,5407 | -3,19% | -1,93% | US$280.254.562 | US$13.891.274 | 518.357.311 CELO |
| 142 |  Holo HOT | US$0,001614 | -0,72% | 1,85% | US$278.415.973 | US$9.478.047 | 172.459.784.703 HOT |
| 143 |  Theta Fuel TFUEL | US$0,04347 | -2,56% | -4,11% | US$276.504.760 | US$3.284.939 | 6.360.956.312 TFUEL |
| 144 |  SushiSwap SUSHI | US$1,19 | -2,00% | 8,95% | US$275.938.523 | US$77.108.270 | 231.883.611 SUSHI |
| 145 |  SafePal SFP | US$0,6555 | -2,09% | -2,87% | US$275.850.891 | US$10.083.645 | 420.833.333 SFP |
| 146 |  Bitcoin Gold BTG | US$14,99 | -0,67% | -4,54% | US$262.496.379 | US$2.120.535 | 17.513.924 BTG |
| 147 |  Ethereum Name Service ENS | US$8,66 | -0,90% | -4,88% | US$260.995.205 | US$21.684.633 | 30.142.447 ENS |
| 148 |  JasmyCoin JASMY | US$0,005248 | -3,02% | 1,06% | US$258.714.852 | US$23.572.897 | 49.299.999.876 JASMY |
| 149 |  Memecoin MEME | US$0,02926 | -8,70% | -5,42% | US$257.388.751 | US$208.165.489 | 8.797.500.000 MEME |
| 150 |  Ocean Protocol OCEAN | US$0,4503 | -3,01% | -2,71% | US$255.964.343 | US$24.545.437 | 568.381.103 OCEAN |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.