Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.058,11 | -0,87% | 2,90% | US$18.968.070.419 | US$3.763.615 | 9.216.258 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1077 | -0,77% | 4,78% | US$9.538.185.689 | US$5.311.057 | 88.569.463.114 WTRX |
| 203 |  Wrapped EOS WEOS | US$4,50 | 0,17% | 16,45% | US$4.998.352.161 | - | 1.109.588.061 WEOS |
| 204 |  Bitcoin Classic BXC | US$3.773,51 | -0,08% | 3,58% | US$2.264.664.573 | US$242.603 | 600.147 BXC |
| 205 |  Wrapped HBAR WHBAR | US$0,06239 | -1,86% | 0,47% | US$2.094.187.659 | US$136.410 | 33.563.623.255 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$37.476,02 | -0,94% | 0,29% | US$2.018.940.926 | US$334.710.954 | 53.873 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.109,18 | -0,93% | 2,66% | US$1.619.046.259 | US$5.840.396 | 767.618 WBETH |
| 208 |  Bittensor TAO | US$272,03 | -1,86% | 9,01% | US$1.421.507.433 | US$7.155.151 | 5.225.553 TAO |
| 209 |  HEX HEX | US$0,006170 | -3,84% | 3,69% | US$1.069.965.552 | US$816.589 | 173.411.074.413 HEX |
| 210 |  Frax FRAX | US$0,9985 | -0,06% | -0,20% | US$668.673.577 | US$7.116.182 | 669.655.736 FRAX |
| 211 |  Rollbit Coin RLB | US$0,1834 | 4,44% | -0,39% | US$604.745.860 | US$8.499.157 | 3.296.951.621 RLB |
| 212 |  WEMIX WEMIX | US$1,81 | -0,19% | -0,02% | US$590.839.486 | US$5.897.155 | 325.588.876 WEMIX |
| 213 |  TNC Coin TNC | US$0,1006 | 0,60% | -2,42% | US$588.782.891 | US$190.780 | 5.851.183.164 TNC |
| 214 |  Cheelee CHEEL | US$10,83 | -0,98% | 1,75% | US$582.939.824 | US$5.486.835 | 53.837.996 CHEEL |
| 215 |  Wrapped BNB WBNB | US$231,91 | -1,05% | -5,91% | US$568.904.024 | US$114.168.919 | 2.453.132 WBNB |
| 216 |  Radix XRD | US$0,05383 | -4,71% | 14,47% | US$554.938.425 | US$2.669.536 | 10.308.810.937 XRD |
| 217 |  Dora Factory DORA | US$0,05131 | 20,90% | 48,07% | US$491.739.972 | US$322.950 | 9.583.587.250 DORA |
| 218 |  Venus BNB vBNB | US$5,29 | -1,01% | -5,86% | US$445.982.953 | US$284.908.741 | 84.327.095 vBNB |
| 219 |  BitTorrent BTTOLD | US$0,0004484 | 0,17% | -6,23% | US$443.930.093 | US$745,32 | 990.000.000.000 BTTOLD |
| 220 |  Wrapped Kava WKAVA | US$0,7780 | 0,13% | 1,72% | US$387.209.601 | US$3.171,48 | 497.668.960 WKAVA |
| 221 |  Aleph Zero AZERO | US$1,40 | 1,40% | 1,61% | US$374.175.136 | US$2.077.024 | 266.778.951 AZERO |
| 222 |  Kujira KUJI | US$3,01 | -6,53% | -19,17% | US$368.792.264 | US$2.552.816 | 122.349.807 KUJI |
| 223 |  Huobi BTC HBTC | US$40.290,45 | 0,83% | 3,65% | US$361.385.082 | US$4.139,12 | 8.969 HBTC |
| 224 |  Beldex BDX | US$0,04987 | -3,71% | -0,88% | US$294.836.106 | US$2.601.546 | 5.912.079.799 BDX |
| 225 |  Ronin RON | US$1,02 | 6,26% | 23,68% | US$276.960.031 | US$6.101.004 | 272.142.715 RON |
| 226 |  Orbler ORBR | US$0,2625 | -3,57% | -8,05% | US$266.595.701 | US$308.209 | 1.015.586.750 ORBR |
| 227 |  Fasttoken FTN | US$1,21 | 0,03% | -0,06% | US$247.312.158 | US$12.661.863 | 203.631.292 FTN |
| 228 |  Pendle PENDLE | US$1,04 | -8,47% | -9,40% | US$245.039.185 | US$27.751.427 | 235.685.588 PENDLE |
| 229 |  Ark ARK | US$1,33 | -15,44% | -15,78% | US$234.934.643 | US$168.525.897 | 177.172.790 ARK |
| 230 |  FLEX FLEX | US$2,25 | 361,34% | 332,52% | US$221.570.297 | US$78.997,27 | 98.664.939 FLEX |
| 231 |  Bonk BONK | US$0,000004023 | -8,05% | -9,42% | US$217.939.977 | US$32.903.110 | 54.175.991.495.377 BONK |
| 232 |  DeFiChain DFI | US$0,2540 | -1,41% | -6,13% | US$211.587.429 | US$3.813.171 | 833.016.887 DFI |
| 233 |  Edgecoin EDGT | US$0,9941 | -0,02% | -0,24% | US$208.769.166 | US$122.201 | 210.000.000 EDGT |
| 234 |  SwissBorg BORG | US$0,2083 | -1,64% | -1,36% | US$205.148.981 | US$949.778 | 984.654.858 BORG |
| 235 |  LUKSO LYX | US$5,99 | 1,01% | -6,31% | US$202.869.035 | US$197.876 | 33.841.594 LYX |
| 236 |  Liquity USD LUSD | US$0,9931 | 0,06% | -0,39% | US$202.725.739 | US$1.743.919 | 204.132.178 LUSD |
| 237 |  FINSCHIA FNSA | US$26,62 | 0,14% | -1,83% | US$196.408.529 | US$378.146 | 7.376.858 FNSA |
| 238 |  Telcoin TEL | US$0,002550 | -1,20% | -7,33% | US$179.174.126 | US$818.363 | 70.253.762.192 TEL |
| 239 |  Polymath POLY | US$0,1905 | 0,22% | -19,74% | US$176.195.972 | US$190.323 | 924.998.413 POLY |
| 240 |  USDJ USDJ | US$1,13 | -0,19% | -0,14% | US$173.186.168 | US$1.028.086 | 153.767.175 USDJ |
| 241 |  Baby Doge Coin BabyDoge | US$0,000000001198 | -2,78% | -6,43% | US$172.396.605 | US$2.691.228 | 143.946.049.427.254.064 BabyDoge |
| 242 |  Tribe TRIBE | US$0,3133 | -1,08% | -0,55% | US$166.349.972 | US$477.782 | 531.015.460 TRIBE |
| 243 |  PayPal USD PYUSD | US$1,00 | 0,97% | -0,04% | US$159.038.438 | US$5.609.600 | 158.956.937 PYUSD |
| 244 |  Symbol XYM | US$0,02712 | -3,51% | -6,00% | US$158.359.281 | US$690.543 | 5.839.719.717 XYM |
| 245 |  Venus BTC vBTC | US$761,64 | -0,94% | 0,30% | US$156.772.405 | US$323.730.451 | 205.836 vBTC |
| 246 |  OriginTrail TRAC | US$0,3895 | -2,00% | 20,54% | US$155.198.237 | US$1.786.353 | 398.418.138 TRAC |
| 247 |  Uquid Coin UQC | US$14,41 | -1,24% | 216,64% | US$144.056.708 | US$712.468 | 10.000.000 UQC |
| 248 |  VVS Finance VVS | US$0,000003546 | -2,50% | 0,29% | US$143.245.190 | US$1.174.467 | 40.396.753.423.203 VVS |
| 249 |  BORA BORA | US$0,1393 | -1,20% | -3,08% | US$138.448.641 | US$1.660.948 | 993.750.000 BORA |
| 250 |  UMA UMA | US$1,84 | -2,39% | 2,75% | US$136.931.448 | US$6.686.498 | 74.462.525 UMA |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.