Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GameFi.org GAFI | US$5,90 | 1,24% | -9,81% | US$64.618.614 | US$497.906 | 10.945.063 GAFI |
| 402 |  TrueFi TRU | US$0,06021 | 8,56% | 21,31% | US$64.499.975 | US$15.576.116 | 1.071.203.485 TRU |
| 403 |  ConstitutionDAO PEOPLE | US$0,01262 | -0,40% | 1,10% | US$63.850.975 | US$11.400.578 | 5.060.137.335 PEOPLE |
| 404 |  Spell Token SPELL | US$0,0005982 | -4,98% | 20,98% | US$64.250.063 | US$22.268.731 | 107.405.628.969 SPELL |
| 405 |  MARBLEX MBX | US$0,6374 | -1,42% | -8,33% | US$64.094.481 | US$1.353.812 | 100.561.914 MBX |
| 406 |  RACA RACA | US$0,0001810 | -0,69% | 2,96% | US$63.606.033 | US$9.382.662 | 351.351.566.604 RACA |
| 407 |  Celsius CEL | US$0,2623 | 4,70% | 13,92% | US$62.650.227 | US$1.686.206 | 238.863.520 CEL |
| 408 |  SOMESING SSX | US$0,02212 | -4,20% | -0,61% | US$63.551.813 | US$5.476.089 | 2.872.706.166 SSX |
| 409 |  Tokenlon Network Token LON | US$0,6147 | -0,15% | -0,06% | US$63.128.182 | US$587.607 | 102.691.841 LON |
| 410 |  Virtua TVK | US$0,05275 | 4,99% | -8,94% | US$62.971.239 | US$9.261.246 | 1.193.878.749 TVK |
| 411 |  Alien Worlds TLM | US$0,01651 | 20,55% | 27,30% | US$62.139.994 | US$109.373.477 | 3.763.521.009 TLM |
| 412 |  Oasys OAS | US$0,05816 | 0,70% | 0,10% | US$61.851.695 | US$622.144 | 1.063.518.672 OAS |
| 413 |  SIDUS SIDUS | US$0,007620 | 10,09% | 115,70% | US$61.860.250 | US$14.472.324 | 8.117.995.539 SIDUS |
| 414 |  Linear Finance LINA | US$0,01059 | -3,22% | -0,94% | US$61.186.557 | US$5.624.865 | 5.779.009.375 LINA |
| 415 |  Star Atlas ATLAS | US$0,004223 | 20,66% | 27,57% | US$60.730.579 | US$8.210.981 | 14.382.571.366 ATLAS |
| 416 |  Taraxa TARA | US$0,01684 | -8,21% | -25,33% | US$60.473.141 | US$1.903.398 | 3.590.059.644 TARA |
| 417 |  MOBOX MBOX | US$0,2773 | -1,87% | 1,71% | US$60.770.097 | US$22.420.817 | 219.145.600 MBOX |
| 418 |  Function X FX | US$0,1479 | 0,09% | -0,23% | US$60.435.380 | US$552.319 | 408.520.357 FX |
| 419 |  Synapse SYN | US$0,4329 | 1,09% | -0,50% | US$60.511.469 | US$5.719.969 | 139.773.376 SYN |
| 420 |  Router Protocol ROUTE | US$4,37 | -7,73% | 33,64% | US$59.898.751 | US$1.977.173 | 13.698.742 ROUTE |
| 421 |  Venus BUSD vBUSD | US$0,02230 | -0,06% | -0,06% | US$60.089.256 | US$4.847.333 | 2.694.770.470 vBUSD |
| 422 |  Bounce Token AUCTION | US$9,24 | -0,05% | 2,41% | US$60.074.848 | US$11.152.134 | 6.500.020 AUCTION |
| 423 |  Sun (New) SUN | US$0,006159 | -0,37% | 3,17% | US$59.703.588 | US$19.341.727 | 9.692.931.222 SUN |
| 424 |  Verge XVG | US$0,003594 | 1,06% | 0,17% | US$59.378.423 | US$2.794.691 | 16.521.951.238 XVG |
| 425 |  Hooked Protocol HOOK | US$1,01 | 3,51% | 4,57% | US$58.740.251 | US$13.388.603 | 58.434.910 HOOK |
| 426 |  Ren REN | US$0,05832 | -1,23% | -1,07% | US$58.264.671 | US$14.271.806 | 999.127.500 REN |
| 427 |  Efinity Token EFI | US$0,06834 | 3,67% | 13,47% | US$58.221.570 | US$12.437,12 | 851.901.336 EFI |
| 428 |  Tectum TET | US$11,69 | -3,68% | 0,97% | US$58.259.134 | US$1.132.385 | 4.981.934 TET |
| 429 |  Vai VAI | US$1,00 | 0,18% | -0,07% | US$57.552.959 | US$7.175,33 | 57.498.554 VAI |
| 430 |  Carry CRE | US$0,005876 | 0,33% | -0,04% | US$58.763.471 | US$2.026.695 | 10.000.000.000 CRE |
| 431 |  Games for a Living GFAL | US$0,04385 | 4,01% | 9,19% | US$56.515.553 | US$2.147.842 | 1.288.945.021 GFAL |
| 432 |  Assemble Protocol ASM | US$0,04518 | 2,43% | 14,11% | US$56.049.905 | US$988.508 | 1.240.454.761 ASM |
| 433 |  Moonriver MOVR | US$6,55 | -3,55% | 13,69% | US$56.213.469 | US$8.094.678 | 8.582.219 MOVR |
| 434 |  EURC EURC | US$1,09 | -0,17% | -0,20% | US$56.125.048 | US$827.434 | 51.621.719 EURC |
| 435 |  Everscale EVER | US$0,02890 | 2,43% | -2,04% | US$55.909.036 | US$318.631 | 1.934.834.563 EVER |
| 436 |  Shentu CTK | US$0,5528 | 4,55% | 11,88% | US$55.563.439 | US$7.664.302 | 100.507.989 CTK |
| 437 |  GuildFi GF | US$0,1134 | 5,69% | 42,51% | US$55.515.520 | US$1.763.117 | 489.499.860 GF |
| 438 |  Morpheus.Network MNW | US$1,17 | -0,38% | -12,37% | US$55.402.652 | US$558.357 | 47.180.014 MNW |
| 439 |  Strike STRK | US$13,78 | -1,29% | -2,62% | US$55.082.657 | US$4.649.932 | 3.997.884 STRK |
| 440 |  KRYZA Exchange KRX | US$0,006901 | -0,02% | -0,01% | US$54.501.520 | US$1.030,26 | 7.897.314.000 KRX |
| 441 |  RocketX exchange RVF | US$0,7202 | 3,73% | 7,41% | US$53.992.703 | US$852.713 | 74.974.047 RVF |
| 442 |  XYO XYO | US$0,003938 | -0,33% | 7,31% | US$53.072.333 | US$403.620 | 13.476.747.692 XYO |
| 443 |  Gomining GMT | US$0,1307 | -2,69% | 4,30% | US$52.474.735 | US$2.281.984 | 401.643.157 GMT |
| 444 |  FUNToken FUN | US$0,004763 | -0,43% | 1,64% | US$52.219.938 | US$1.165.517 | 10.962.808.529 FUN |
| 445 |  FirmaChain FCT | US$0,06663 | -1,77% | -10,39% | US$52.249.114 | US$2.138.597 | 784.126.235 FCT |
| 446 |  Aurora AURORA | US$0,1340 | 2,41% | 34,67% | US$51.610.554 | US$2.656.116 | 385.078.313 AURORA |
| 447 |  XPLA XPLA | US$0,2213 | 0,12% | -3,62% | US$51.772.298 | US$66.744,45 | 233.937.242 XPLA |
| 448 |  Forta FORT | US$0,1325 | -9,22% | 10,14% | US$51.470.361 | US$994.571 | 388.388.554 FORT |
| 449 |  Mines of Dalarnia DAR | US$0,1289 | 2,02% | 14,94% | US$51.425.903 | US$36.990.760 | 398.953.623 DAR |
| 450 |  Persistence XPRT | US$0,2734 | 2,51% | -6,66% | US$51.405.881 | US$298.785 | 188.028.083 XPRT |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.