Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DeFi Pulse Index DPI | US$91,57 | -1,78% | 7,31% | US$51.187.880 | US$222.073 | 558.983 DPI |
| 452 |  Mdex MDX | US$0,05383 | -3,98% | -13,53% | US$51.155.368 | US$5.025.609 | 950.246.937 MDX |
| 453 |  SingularityDAO SDAO | US$0,6150 | -4,88% | -1,25% | US$50.880.405 | US$889.447 | 82.733.204 SDAO |
| 454 |  Polygon Ecosystem Token POL | US$0,7611 | -1,54% | -11,70% | US$51.082.863 | US$305.326 | 67.119.986 POL |
| 455 |  Wirex Token WXT | US$0,005053 | 1,97% | 1,88% | US$50.525.068 | US$73.954,96 | 10.000.000.000 WXT |
| 456 |  Chainge CHNG | US$0,1275 | 6,96% | 14,58% | US$50.983.547 | US$839.759 | 399.854.061 CHNG |
| 457 |  Orbit Chain ORC | US$0,07763 | -1,01% | 6,41% | US$50.178.607 | US$463.054 | 646.379.698 ORC |
| 458 |  Ampleforth Governance Token FORTH | US$3,31 | 2,84% | 2,52% | US$50.048.849 | US$5.400.518 | 15.140.481 FORTH |
| 459 |  LCX LCX | US$0,06495 | -3,70% | 51,04% | US$50.113.258 | US$1.359.788 | 771.584.751 LCX |
| 460 |  Dero DERO | US$3,61 | -0,23% | -9,60% | US$50.812.726 | US$12.764,65 | 14.088.723 DERO |
| 461 |  HUNT HUNT | US$0,3914 | -1,08% | -5,03% | US$49.477.174 | US$2.342.626 | 126.425.414 HUNT |
| 462 |  Aavegotchi GHST | US$0,9247 | 5,20% | 12,04% | US$48.775.493 | US$38.841.692 | 52.747.801 GHST |
| 463 |  Acala Token ACA | US$0,05903 | -0,82% | 6,14% | US$48.909.241 | US$4.198.318 | 828.566.666 ACA |
| 464 |  Oraichain ORAI | US$3,85 | 0,10% | -4,99% | US$48.863.676 | US$1.066.168 | 12.706.080 ORAI |
| 465 |  Beta Finance BETA | US$0,06591 | -0,89% | -5,16% | US$48.635.614 | US$1.965.637 | 737.878.788 BETA |
| 466 |  ThunderCore TT | US$0,004642 | -5,45% | -5,44% | US$48.659.483 | US$3.336.825 | 10.481.782.562 TT |
| 467 |  Measurable Data Token MDT | US$0,07175 | 5,33% | 43,60% | US$48.515.193 | US$20.055.255 | 676.157.012 MDT |
| 468 |  Metacraft MCT | US$0,9142 | 1,52% | -4,57% | US$48.141.144 | US$7.771,83 | 52.661.120 MCT |
| 469 |  COMBO COMBO | US$0,6808 | 5,65% | 11,15% | US$48.374.535 | US$18.556.840 | 71.051.748 COMBO |
| 470 |  Groestlcoin GRS | US$0,5588 | -0,92% | -3,36% | US$46.880.819 | US$2.203.241 | 83.891.769 GRS |
| 471 |  DEXTools DEXT | US$0,5550 | -2,99% | -8,65% | US$47.391.802 | US$178.129 | 85.385.361 DEXT |
| 472 |  WhiteCoin XWC | US$0,06177 | 182,59% | -6,01% | US$47.213.398 | US$30.028,96 | 764.324.623 XWC |
| 473 |  WazirX WRX | US$0,1225 | 0,94% | -1,64% | US$46.759.984 | US$1.429.527 | 381.856.872 WRX |
| 474 |  AXEL AXEL | US$0,1662 | -0,46% | 0,62% | US$47.041.792 | US$1.966,88 | 283.102.718 AXEL |
| 475 |  Concordium CCD | US$0,005914 | 15,82% | 9,72% | US$46.146.162 | US$381.016 | 7.802.932.033 CCD |
| 476 |  Sologenic SOLO | US$0,1146 | -0,47% | 1,59% | US$45.819.648 | US$724.062 | 399.947.699 SOLO |
| 477 |  Meter Governance MTRG | US$2,10 | 0,89% | -16,75% | US$45.749.008 | US$240.597 | 21.818.100 MTRG |
| 478 |  UFO Gaming UFO | US$0,000001776 | -2,19% | 4,04% | US$45.740.272 | US$917.001 | 25.757.575.757.576 UFO |
| 479 |  smARTOFGIVING AOG | US$0,6261 | -1,13% | 1,28% | US$46.195.104 | - | 73.780.484 AOG |
| 480 |  ABBC Coin ABBC | US$0,03066 | 0,81% | -3,85% | US$45.272.804 | US$7.694.125 | 1.476.757.401 ABBC |
| 481 |  BakeryToken BAKE | US$0,1554 | 7,10% | 5,13% | US$45.025.310 | US$25.189.610 | 289.770.513 BAKE |
| 482 |  Flamingo FLM | US$0,08353 | -0,54% | 1,49% | US$44.821.206 | US$3.361.315 | 536.565.716 FLM |
| 483 |  WAGMI Games WAGMIGAMES | US$0,00002429 | 31,17% | 53,98% | US$43.827.595 | US$3.158.367 | 1.804.354.666.195 WAGMIGAMES |
| 484 |  Big Time BIGTIME | US$0,2069 | -2,69% | 8,66% | US$45.209.392 | US$42.998.275 | 218.507.515 BIGTIME |
| 485 |  XCAD Network XCAD | US$0,9732 | -0,88% | -3,17% | US$44.891.620 | US$3.528.291 | 46.126.749 XCAD |
| 486 |  Constellation DAG | US$0,03535 | -1,87% | -4,39% | US$44.787.930 | US$518.520 | 1.266.911.931 DAG |
| 487 |  Wall Street Memes WSM | US$0,02281 | 9,64% | 1,20% | US$43.487.558 | US$28.462.262 | 1.906.278.848 WSM |
| 488 |  Automata Network ATA | US$0,09567 | 0,88% | 3,24% | US$43.974.405 | US$4.151.049 | 459.638.847 ATA |
| 489 |  DeRace DERC | US$0,3883 | 11,52% | 33,51% | US$43.849.151 | US$985.307 | 112.920.000 DERC |
| 490 |  Perpetual Protocol PERP | US$0,6655 | -3,34% | 5,52% | US$43.923.502 | US$8.107.818 | 66.002.157 PERP |
| 491 |  sUSD SUSD | US$0,9936 | -0,30% | -0,85% | US$43.811.654 | US$1.352.985 | 44.095.729 SUSD |
| 492 |  Voyager Token VGX | US$0,1579 | 11,50% | 17,54% | US$43.966.799 | US$54.372.409 | 278.482.214 VGX |
| 493 |  Wanchain WAN | US$0,2212 | 2,92% | 4,73% | US$43.660.425 | US$6.872.850 | 197.353.447 WAN |
| 494 |  MUX Protocol MCB | US$11,41 | -0,63% | -2,27% | US$43.607.933 | US$195.000 | 3.821.523 MCB |
| 495 |  UniBot UNIBOT | US$43,15 | -7,05% | -18,76% | US$43.147.404 | US$9.757.371 | 1.000.000 UNIBOT |
| 496 |  Guild of Guardians GOG | US$0,08640 | 12,46% | 4,84% | US$43.048.617 | US$395.799 | 498.243.003 GOG |
| 497 |  Biswap BSW | US$0,08719 | -2,45% | 8,03% | US$43.001.020 | US$7.974.771 | 493.200.475 BSW |
| 498 |  Bella Protocol BEL | US$0,6580 | 5,74% | 6,36% | US$42.767.047 | US$19.716.505 | 65.000.000 BEL |
| 499 |  Aura Finance AURA | US$0,9407 | -2,93% | -6,55% | US$42.629.209 | US$113.900 | 45.316.683 AURA |
| 500 |  ArchLoot ALT | US$0,2671 | -0,69% | -5,38% | US$42.465.436 | US$670.584 | 158.999.993 ALT |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.