Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Milady Meme Coin LADYS | US$0,00000003148 | -6,94% | -5,74% | US$23.119.912 | US$2.487.267 | 734.366.023.232.083 LADYS |
| 652 |  NULS NULS | US$0,2156 | -0,16% | 0,06% | US$22.600.756 | US$819.974 | 104.837.838 NULS |
| 653 |  Poolz Finance POOLX | US$4,74 | -2,98% | 30,22% | US$22.596.047 | US$888.736 | 4.765.907 POOLX |
| 654 |  CoinEx Token CET | US$0,03178 | 3,95% | 0,89% | US$22.518.191 | US$68.887,91 | 708.633.582 CET |
| 655 |  KARMA KARMA | US$0,004129 | -0,85% | 121,14% | US$22.502.689 | US$77,13 | 5.450.532.381 KARMA |
| 656 |  AdEx ADX | US$0,1570 | -1,13% | -0,91% | US$22.385.515 | US$2.367.626 | 142.557.534 ADX |
| 657 |  Clearpool CPOOL | US$0,04945 | -8,78% | 83,51% | US$22.405.026 | US$737.745 | 453.041.616 CPOOL |
| 658 |  KardiaChain KAI | US$0,004647 | -1,47% | -4,91% | US$22.188.162 | US$111.199 | 4.775.000.000 KAI |
| 659 |  Coinweb CWEB | US$0,01292 | -2,90% | -5,39% | US$21.905.882 | US$623.483 | 1.694.951.452 CWEB |
| 660 |  TROY TROY | US$0,002531 | -2,65% | -4,11% | US$21.828.527 | US$1.199.018 | 8.625.000.000 TROY |
| 661 |  CENNZnet CENNZ | US$0,01814 | 0,36% | -9,99% | US$21.772.016 | US$39.331,22 | 1.200.000.000 CENNZ |
| 662 |  Splintershards SPS | US$0,01958 | 2,01% | 9,51% | US$21.758.162 | US$202.941 | 1.111.214.402 SPS |
| 663 |  Galatasaray Fan Token GAL | US$1,78 | 0,12% | 1,78% | US$21.682.899 | US$714.659 | 12.174.716 GAL |
| 664 |  Petals PTS | US$0,001524 | 1,35% | -1,62% | US$21.529.026 | US$23.177,72 | 14.124.978.750 PTS |
| 665 |  Defigram DFG | US$2,13 | 2,38% | 5,61% | US$21.305.140 | US$4.069,73 | 10.000.000 DFG |
| 666 |  UNS TOKEN UNS | US$0,2015 | -1,97% | -3,06% | US$21.276.940 | US$86.664,79 | 105.604.200 UNS |
| 667 |  Snek SNEK | US$0,0003000 | -2,10% | 9,21% | US$21.251.675 | US$399.156 | 70.834.835.671 SNEK |
| 668 |  Pepe 2.0 PEPE2.0 | US$0,00000005019 | -0,26% | -38,94% | US$21.112.351 | US$7.514.145 | 420.690.000.000.000 PEPE2.0 |
| 669 |  Kava Lend HARD | US$0,1561 | 1,58% | 6,09% | US$21.037.264 | US$1.770.947 | 134.791.668 HARD |
| 670 |  Velo VELO | US$0,002819 | -2,30% | -3,94% | US$20.830.488 | US$2.938.138 | 7.390.475.595 VELO |
| 671 |  Mango MNGO | US$0,02091 | 0,95% | 13,01% | US$20.909.158 | US$148.986 | 1.000.000.000 MNGO |
| 672 |  OG Fan Token OG | US$4,66 | 1,27% | 0,52% | US$20.762.102 | US$10.538.981 | 4.455.736 OG |
| 673 |  Castello Coin CAST | US$0,1051 | -0,76% | -2,20% | US$20.618.680 | US$105.929 | 196.245.174 CAST |
| 674 |  Hydranet HDN | US$0,1293 | -9,44% | -17,24% | US$20.505.454 | US$442.133 | 158.528.886 HDN |
| 675 |  BurgerCities BURGER | US$0,4329 | -0,12% | 6,52% | US$20.063.775 | US$8.748.876 | 46.350.161 BURGER |
| 676 |  Alpine F1 Team Fan Token ALPINE | US$1,78 | -1,62% | -0,96% | US$20.277.351 | US$6.363.677 | 11.360.000 ALPINE |
| 677 |  StaFi FIS | US$0,3319 | 0,79% | 0,14% | US$20.064.664 | US$4.724.485 | 60.452.000 FIS |
| 678 |  Aleph.im ALEPH | US$0,08100 | -3,40% | -13,59% | US$20.025.332 | US$193.953 | 247.220.482 ALEPH |
| 679 |  Katana Inu KATA | US$0,0009208 | 12,27% | 39,88% | US$19.821.487 | US$1.718.188 | 21.526.767.077 KATA |
| 680 |  Manchester City Fan Token CITY | US$2,83 | -1,49% | -2,54% | US$19.891.321 | US$1.167.663 | 7.025.432 CITY |
| 681 |  MANTRA OM | US$0,02551 | 7,20% | 10,90% | US$19.879.443 | US$9.600.881 | 779.155.399 OM |
| 682 |  Ferrum Network FRM | US$0,07770 | -1,87% | 10,31% | US$19.799.982 | US$309.909 | 254.822.851 FRM |
| 683 |  Bytom BTM | US$0,01254 | 9,27% | -14,55% | US$22.592.501 | US$354.326 | 1.801.877.588 BTM |
| 684 |  Stader SD | US$0,6903 | -0,48% | -5,38% | US$19.477.421 | US$934.948 | 28.217.104 SD |
| 685 |  FNCY FNCY | US$0,02117 | -0,72% | 4,45% | US$19.690.986 | US$30.945,05 | 930.227.200 FNCY |
| 686 |  ONBUFF ONIT | US$0,02538 | -0,19% | -0,56% | US$19.546.347 | US$236.772 | 770.075.466 ONIT |
| 687 |  StrikeX STRX | US$0,02264 | -0,98% | 7,56% | US$19.492.557 | US$2.640,34 | 861.141.947 STRX |
| 688 |  Optimus AI OPTI | US$0,2004 | -3,91% | -24,24% | US$19.040.906 | US$285.407 | 95.034.939 OPTI |
| 689 |  Step App FITFI | US$0,008249 | -0,66% | 23,87% | US$19.197.204 | US$17.847.672 | 2.327.286.652 FITFI |
| 690 |  pNetwork PNT | US$0,2555 | -5,09% | 43,95% | US$19.014.482 | US$13.356.659 | 74.408.229 PNT |
| 691 |  MILC Platform MLT | US$0,1525 | -2,52% | 22,33% | US$18.974.927 | US$867.503 | 124.423.461 MLT |
| 692 |  League of Kingdoms Arena LOKA | US$0,2557 | 1,69% | 3,62% | US$18.892.708 | US$10.723.241 | 73.874.861 LOKA |
| 693 |  Carrieverse CVTX | US$0,08854 | -8,87% | -15,82% | US$18.762.425 | US$415.147 | 211.909.220 CVTX |
| 694 |  Agoras: Currency of Tau AGRS | US$1,04 | 38,68% | 247,39% | US$18.715.299 | US$216.680 | 18.000.000 AGRS |
| 695 |  Yield App YLD | US$0,07253 | 0,49% | -0,07% | US$18.635.112 | US$142.812 | 256.945.231 YLD |
| 696 |  Bitcoin Unlimited BTCU | US$0,01108 | -1,92% | -89,56% | US$18.621.717 | US$11.563,65 | 1.679.985.525 BTCU |
| 697 |  DIMO DIMO | US$0,1254 | 38,04% | 42,05% | US$18.599.659 | US$1.766.435 | 148.342.459 DIMO |
| 698 |  GYEN GYEN | US$0,006723 | 0,01% | -0,85% | US$18.380.886 | US$17.223,78 | 2.733.961.999 GYEN |
| 699 |  REVV REVV | US$0,01532 | 7,72% | 16,72% | US$18.241.412 | US$1.188.253 | 1.190.694.705 REVV |
| 700 |  Fusion FSN | US$0,2456 | 2,21% | -4,27% | US$18.258.588 | US$176.715 | 74.354.913 FSN |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.