Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Throne THN | US$0,03205 | -0,34% | 7,36% | US$12.523.149 | US$2.810.396 | 390.752.313 THN |
| 802 |  Serum SRM | US$0,04771 | 1,15% | -3,84% | US$12.559.037 | US$1.129.131 | 263.244.669 SRM |
| 803 |  Rainicorn RAINI | US$0,02498 | 18,33% | 58,30% | US$12.491.275 | US$40.673,03 | 500.000.000 RAINI |
| 804 |  Pluton PLU | US$6,73 | -0,59% | 1,26% | US$12.459.711 | US$193.067 | 1.852.000 PLU |
| 805 |  Fuse FUSE | US$0,05527 | 2,02% | 7,57% | US$12.153.845 | US$978.012 | 219.882.167 FUSE |
| 806 |  Red Kite PKF | US$0,1061 | 3,55% | 16,52% | US$12.170.234 | US$201.750 | 114.692.138 PKF |
| 807 |  Presearch PRE | US$0,03060 | -1,67% | 4,56% | US$12.136.275 | US$20.408,69 | 396.578.435 PRE |
| 808 |  HOPR HOPR | US$0,03531 | -0,33% | -1,66% | US$12.046.332 | US$354.826 | 341.173.813 HOPR |
| 809 |  TrustSwap SWAP | US$0,1196 | -0,36% | 0,29% | US$11.959.230 | US$765.608 | 99.995.164 SWAP |
| 810 |  ISKRA Token ISK | US$0,1852 | 0,63% | -2,76% | US$11.995.392 | US$89.129,31 | 64.762.204 ISK |
| 811 |  Pitbull PIT | US$0,000000000299 | -0,69% | -1,61% | US$12.027.905 | US$12.626.073 | 40.192.158.063.660.000 PIT |
| 812 |  Unisocks SOCKS | US$39.507,20 | 0,00% | 8,53% | US$11.931.176 | - | 302 SOCKS |
| 813 |  Tamadoge TAMA | US$0,008606 | 4,64% | 2,54% | US$11.990.955 | US$1.299.718 | 1.393.353.219 TAMA |
| 814 |  XDEFI Wallet XDEFI | US$0,1356 | -2,82% | -5,08% | US$11.891.812 | US$149.904 | 87.702.396 XDEFI |
| 815 |  Unibright UBT | US$0,07889 | -9,44% | -32,97% | US$11.832.781 | US$60.702,05 | 149.999.999 UBT |
| 816 |  Indigo Protocol INDY | US$2,30 | -1,69% | 0,58% | US$11.822.004 | US$35.629,90 | 5.144.893 INDY |
| 817 |  XeniosCoin XNC | US$0,1150 | -77,01% | -28,13% | US$8.773.238 | US$192,29 | 76.274.958 XNC |
| 818 |  Handshake HNS | US$0,01879 | -3,14% | -6,20% | US$11.609.001 | US$69.532,66 | 617.759.114 HNS |
| 819 |  AC Milan Fan Token ACM | US$1,90 | -0,87% | -1,11% | US$11.506.219 | US$1.062.219 | 6.070.940 ACM |
| 820 |  renBTC RENBTC | US$37.923,24 | -0,59% | 3,44% | US$11.547.594 | US$2.958,28 | 304 RENBTC |
| 821 |  Pip PIP | US$0,09302 | -4,77% | -14,49% | US$11.501.138 | US$262.986 | 123.642.249 PIP |
| 822 |  Grove Coin GRV | US$0,1199 | -2,94% | -20,75% | US$11.398.152 | US$3.167.762 | 95.083.335 GRV |
| 823 |  ICHI ICHI | US$1,62 | -1,31% | -6,91% | US$11.402.381 | US$207.960 | 7.027.084 ICHI |
| 824 |  Everdome DOME | US$0,0006009 | 0,92% | 1,44% | US$11.417.028 | US$1.039.274 | 18.998.841.067 DOME |
| 825 |  Kryll KRL | US$0,2964 | 12,72% | 12,03% | US$11.393.708 | US$1.324.741 | 38.446.598 KRL |
| 826 |  Somnium Space Cubes CUBE | US$0,9045 | 1,40% | -6,24% | US$11.305.676 | US$42.802,35 | 12.500.000 CUBE |
| 827 |  Swash SWASH | US$0,01275 | 6,65% | 18,39% | US$11.266.373 | US$250.303 | 883.592.084 SWASH |
| 828 |  Izumi Finance IZI | US$0,01430 | -3,98% | 4,51% | US$11.262.799 | US$499.866 | 787.400.000 IZI |
| 829 |  DEAPcoin DEP | US$0,001580 | 28,19% | 30,08% | US$11.426.694 | US$5.990.566 | 7.231.239.464 DEP |
| 830 |  Nimiq NIM | US$0,001075 | 4,30% | 2,49% | US$11.229.289 | US$264.346 | 10.448.026.768 NIM |
| 831 |  UNCX Network UNCX | US$237,39 | -5,70% | -5,92% | US$11.032.286 | US$54.183,64 | 46.474 UNCX |
| 832 |  Spheroid Universe SPH | US$0,005520 | -5,45% | -8,23% | US$10.942.842 | US$55.569,22 | 1.982.280.859 SPH |
| 833 |  ZKSpace ZKS | US$0,05512 | 2,20% | 9,49% | US$10.883.393 | US$779.337 | 197.440.000 ZKS |
| 834 |  Scallop SCLP | US$0,1719 | -5,73% | -7,12% | US$11.099.244 | US$1.562.212 | 64.582.951 SCLP |
| 835 |  Buying.com BUY | US$0,03272 | -11,60% | 50,28% | US$10.854.830 | US$391.000 | 331.789.518 BUY |
| 836 |  SquidGrow SQUIDGROW | US$0,000000009174 | -4,45% | -17,60% | US$10.779.334 | US$734.889 | 1.174.940.845.113.550 SQUIDGROW |
| 837 |  Sovryn SOV | US$0,2892 | -2,84% | -9,69% | US$10.772.000 | US$52.909,42 | 37.241.544 SOV |
| 838 |  Matrix AI Network MAN | US$0,02460 | 4,65% | 15,45% | US$10.693.224 | US$223.843 | 434.756.457 MAN |
| 839 |  Cryptex Finance CTX | US$2,03 | -9,46% | -9,68% | US$10.602.484 | US$212.404 | 5.227.082 CTX |
| 840 |  Rari Governance Token RGT | US$0,8486 | 1,73% | 22,23% | US$10.584.374 | US$860,05 | 12.472.026 RGT |
| 841 |  Cult DAO CULT | US$0,000002426 | -2,46% | 7,39% | US$10.478.623 | US$327.811 | 4.318.690.730.920 CULT |
| 842 |  Blocksquare Token BST | US$0,3265 | -11,63% | 20,18% | US$10.429.186 | US$303.359 | 31.940.514 BST |
| 843 |  ERC20 ERC20 | US$0,01094 | 18,10% | 11,46% | US$12.347.434 | US$1.204,49 | 1.128.632.512 ERC20 |
| 844 |  HUSD HUSD | US$0,04657 | -1,48% | -5,45% | US$10.366.024 | US$1.549,71 | 222.593.861 HUSD |
| 845 |  Validity VAL | US$2,08 | -0,27% | -3,18% | US$10.338.024 | US$115.661 | 4.976.597 VAL |
| 846 |  NEST Protocol NEST | US$0,003495 | -0,76% | -7,65% | US$10.177.350 | US$19.279.631 | 2.911.743.948 NEST |
| 847 |  Ooki Protocol OOKI | US$0,002243 | 2,20% | -2,19% | US$10.223.654 | US$1.602.334 | 4.558.586.607 OOKI |
| 848 |  Electra Protocol XEP | US$0,0005707 | 10,44% | 74,32% | US$10.186.230 | US$79.064,17 | 17.847.133.979 XEP |
| 849 |  Bitcoin 2 BTC2 | US$0,5582 | 1,21% | 5,45% | US$10.153.770 | US$1.461,20 | 18.190.365 BTC2 |
| 850 |  Rupiah Token IDRT | US$0,00006423 | -0,19% | -0,09% | US$10.150.981 | US$60.375,78 | 158.048.927.413 IDRT |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.