Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SENSO SENSO | US$0,08001 | 0,95% | 2,06% | US$5.622.152 | US$365.651 | 70.269.127 SENSO |
| 1002 |  BabySwap BABY | US$0,01050 | 1,06% | -9,32% | US$5.578.021 | US$121.311 | 531.378.640 BABY |
| 1003 |  Linker Coin LNC | US$0,04912 | -0,85% | 0,23% | US$5.539.834 | - | 112.776.150 LNC |
| 1004 |  MileVerse MVC | US$0,002009 | -4,10% | -3,85% | US$5.546.198 | US$31.475,32 | 2.761.029.999 MVC |
| 1005 |  Torum XTM | US$0,02414 | -0,35% | 1,45% | US$5.479.782 | US$129.302 | 226.982.841 XTM |
| 1006 |  GoChain GO | US$0,004367 | -1,44% | -4,87% | US$5.433.263 | US$56.019,68 | 1.244.299.433 GO |
| 1007 |  BOLT BOLT | US$0,005666 | 3,00% | 103,48% | US$5.425.160 | US$188.275 | 957.427.533 BOLT |
| 1008 |  WHALE WHALE | US$0,5403 | -0,87% | -0,51% | US$5.402.968 | US$663.097 | 10.000.000 WHALE |
| 1009 |  Napoli Fan Token NAP | US$2,55 | 0,41% | 1,11% | US$5.431.044 | US$170.098 | 2.129.076 NAP |
| 1010 |  Aston Villa Fan Token AVL | US$0,9901 | 1,85% | 8,56% | US$5.416.228 | US$780.333 | 5.470.605 AVL |
| 1011 |  Mancium MANC | US$0,5405 | 1,06% | -0,28% | US$5.404.797 | US$61.027,64 | 10.000.000 MANC |
| 1012 |  Renewable Energy RET | US$0,000000000266 | 6,26% | -11,02% | US$5.348.905 | US$1.291.502 | 20.117.705.009.195.100 RET |
| 1013 |  Polaris Share POLA | US$0,01374 | 0,94% | 1,15% | US$5.309.877 | US$210.365 | 386.447.402 POLA |
| 1014 |  Azit AZIT | US$0,04885 | -1,46% | -12,10% | US$5.318.163 | US$625.678 | 108.859.855 AZIT |
| 1015 |  MurAll PAINT | US$0,0005720 | 57,87% | 132,87% | US$5.295.940 | US$805.065 | 9.258.413.166 PAINT |
| 1016 |  ScPrime SCP | US$0,1091 | 2,87% | 1,01% | US$5.247.682 | US$2.134,43 | 48.096.625 SCP |
| 1017 |  SwftCoin SWFTC | US$0,001304 | -0,43% | 15,49% | US$5.221.579 | US$1.882.651 | 4.004.999.999 SWFTC |
| 1018 |  Obyte GBYTE | US$6,11 | -3,08% | -41,54% | US$5.227.546 | US$4.886,94 | 855.963 GBYTE |
| 1019 |  DexCheck DCK | US$0,02994 | -11,43% | 37,49% | US$5.220.068 | US$1.315.393 | 174.367.945 DCK |
| 1020 |  Realio Network RIO | US$0,7912 | 15,02% | 37,06% | US$5.196.868 | US$5.706.716 | 6.568.515 RIO |
| 1021 |  Particl PART | US$0,3816 | -1,99% | -5,58% | US$5.175.335 | US$96.834,28 | 13.561.814 PART |
| 1022 |  BioPassport Token BIOT | US$0,0009842 | -0,74% | -1,40% | US$5.166.164 | US$62.375,94 | 5.249.204.250 BIOT |
| 1023 |  $REKT REKT | US$5,16 | -6,04% | -10,49% | US$5.158.386 | US$577.323 | 1.000.000 REKT |
| 1024 |  IMPT IMPT | US$0,003882 | -2,02% | 0,49% | US$5.131.537 | US$232.208 | 1.321.897.017 IMPT |
| 1025 |  BigONE Token ONE | US$0,0005410 | -0,62% | -0,31% | US$5.112.290 | - | 9.449.081.034 ONE |
| 1026 |  Thetan Arena THG | US$0,04503 | 7,22% | 11,95% | US$5.114.918 | US$645.692 | 113.584.954 THG |
| 1027 |  Everton Fan Token EFC | US$0,9779 | -1,82% | -0,31% | US$5.118.149 | US$545.089 | 5.233.921 EFC |
| 1028 |  Rai Reflex Index RAI | US$2,75 | -1,14% | -2,12% | US$5.067.641 | US$157.220 | 1.845.798 RAI |
| 1029 |  Era Swap ES | US$0,002263 | -0,88% | 0,78% | US$5.018.550 | US$6.859,13 | 2.218.005.143 ES |
| 1030 |  Wicrypt WNT | US$0,1918 | 1,89% | 11,17% | US$5.009.603 | US$166.842 | 26.124.772 WNT |
| 1031 |  DxChain Token DX | US$0,0001000 | -3,44% | 10,70% | US$5.001.075 | US$35.255,96 | 50.000.000.000 DX |
| 1032 |  NewYork Exchange NYE | US$0,7037 | -0,56% | -15,88% | US$4.989.594 | US$278,08 | 7.090.060 NYE |
| 1033 |  Kasta KASTA | US$0,01419 | 1,21% | 3,10% | US$4.975.567 | US$357.457 | 350.521.893 KASTA |
| 1034 |  LootBot LOOT | US$0,5581 | 20,22% | 74,80% | US$4.891.736 | US$787.255 | 8.764.843 LOOT |
| 1035 |  Etherisc DIP Token DIP | US$0,02033 | -8,27% | 25,09% | US$4.873.965 | US$7.653,37 | 239.742.108 DIP |
| 1036 |  Ispolink ISP | US$0,001754 | -8,71% | 5,67% | US$4.835.290 | US$1.590.156 | 2.756.425.785 ISP |
| 1037 |  Darwinia Network RING | US$0,002783 | 2,30% | 14,11% | US$4.803.714 | US$1.077.871 | 1.725.786.788 RING |
| 1038 |  Neutrino Index XTN | US$0,09210 | 1,69% | 17,57% | US$4.787.285 | US$25.341,71 | 51.980.734 XTN |
| 1039 |  ColossusXT COLX | US$0,0003750 | -0,85% | 0,23% | US$4.774.380 | - | 12.732.356.945 COLX |
| 1040 |  RealFevr FEVR | US$0,0004417 | -1,06% | -19,58% | US$4.760.895 | US$392.606 | 10.779.065.385 FEVR |
| 1041 |  Permission Coin ASK | US$0,0002935 | -0,78% | 1,58% | US$4.744.669 | US$21.376,84 | 16.166.619.298 ASK |
| 1042 |  BullPerks BLP | US$0,05775 | -5,15% | 2,22% | US$4.736.555 | US$66.285,79 | 82.019.285 BLP |
| 1043 |  CropBytes CBX | US$0,02758 | 1,63% | 29,25% | US$5.138.657 | US$3.428.107 | 186.294.140 CBX |
| 1044 |  Unification FUND | US$0,1353 | 3,48% | -1,98% | US$4.660.552 | US$24.931,53 | 34.447.402 FUND |
| 1045 |  MultiVAC MTV | US$0,001295 | -5,53% | 6,97% | US$4.645.786 | US$348.583 | 3.587.369.426 MTV |
| 1046 |  Penpie PNP | US$3,09 | -1,50% | -4,47% | US$4.652.851 | US$16.630,56 | 1.505.920 PNP |
| 1047 |  Tap XTP | US$0,003767 | -5,01% | -14,82% | US$4.641.215 | US$54.279,91 | 1.231.911.016 XTP |
| 1048 |  Crypterium CRPT | US$0,04866 | -1,37% | 4,34% | US$4.624.913 | US$641.178 | 95.050.330 CRPT |
| 1049 |  Gameswap GSWAP | US$0,3978 | -2,53% | 17,40% | US$4.614.406 | US$9.993,51 | 11.599.665 GSWAP |
| 1050 |  Retreeb TREEB | US$0,008379 | -4,27% | -4,45% | US$4.582.557 | US$4.104,32 | 546.916.195 TREEB |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.