Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TopGoal GOAL | US$0,07007 | -2,61% | -2,14% | US$2.978.135 | US$262.834 | 42.500.000 GOAL |
| 1152 |  Inflation Hedging Coin IHC | US$0,00002482 | -1,82% | -6,99% | US$2.969.079 | US$27.408,63 | 119.642.987.723 IHC |
| 1153 |  Robonomics.network XRT | US$2,27 | -1,44% | 1,96% | US$2.969.738 | US$6.929,28 | 1.306.755 XRT |
| 1154 |  BaaSid BAAS | US$0,0004648 | -2,44% | -10,53% | US$2.974.949 | US$1.506,79 | 6.400.000.000 BAAS |
| 1155 |  TOP TOP | US$0,0005368 | 4,43% | 110,39% | US$2.959.008 | US$12.685.988 | 5.512.414.943 TOP |
| 1156 |  Lattice Token LTX | US$0,1035 | -1,58% | 4,34% | US$2.964.488 | US$44.609,80 | 28.653.896 LTX |
| 1157 |  VestChain VEST | US$0,0007500 | -0,85% | 0,23% | US$2.959.306 | - | 3.945.951.381 VEST |
| 1158 |  OTOCASH OTO | US$0,08001 | -0,02% | -0,01% | US$2.946.194 | - | 36.820.604 OTO |
| 1159 |  NFTb NFTB | US$0,01177 | -4,32% | -15,95% | US$2.936.129 | US$505.453 | 249.435.031 NFTB |
| 1160 |  Ertha ERTHA | US$0,002612 | 1,56% | -1,06% | US$2.922.205 | US$372.828 | 1.118.910.395 ERTHA |
| 1161 |  Electric Vehicle Zone EVZ | US$0,006576 | -2,31% | -6,15% | US$2.911.417 | US$253.234 | 442.733.056 EVZ |
| 1162 |  X X | US$0,000003668 | 2,18% | 4,17% | US$2.918.818 | US$263.440 | 795.762.492.392 X |
| 1163 |  TRVL TRVL | US$0,02422 | 4,00% | -0,42% | US$2.876.206 | US$151.702 | 118.741.784 TRVL |
| 1164 |  Prism PRISM | US$0,004989 | -0,04% | -6,92% | US$2.879.285 | US$30.772,20 | 577.152.438 PRISM |
| 1165 |  Konomi Network KONO | US$0,02865 | -3,79% | -9,41% | US$2.865.197 | US$216.572 | 100.000.000 KONO |
| 1166 |  Octokn OTK | US$0,02491 | 47,58% | 32,17% | US$2.849.159 | US$1.322.591 | 114.375.836 OTK |
| 1167 |  ChainGuardians CGG | US$0,04595 | 9,19% | -16,47% | US$2.824.745 | US$205.959 | 61.478.209 CGG |
| 1168 |  Quantstamp QSP | US$0,003951 | 2,62% | -10,92% | US$2.820.059 | US$45.981,00 | 713.801.947 QSP |
| 1169 |  Litecoin Cash LCC | US$0,003531 | -1,43% | 9,76% | US$2.806.175 | US$85,12 | 794.630.856 LCC |
| 1170 |  SafeCoin SAFE | US$0,1010 | -5,19% | -6,80% | US$2.801.473 | - | 27.735.063 SAFE |
| 1171 |  Walken WLKN | US$0,005412 | -5,53% | -13,09% | US$2.792.922 | US$1.800.344 | 516.081.360 WLKN |
| 1172 |  HI HI | US$0,0006577 | -6,96% | -15,56% | US$2.757.797 | US$329.879 | 4.192.924.009 HI |
| 1173 |  Fringe Finance FRIN | US$0,004244 | 7,54% | -20,28% | US$2.777.878 | US$187.719 | 654.583.449 FRIN |
| 1174 |  Vidya VIDYA | US$0,06976 | -1,06% | 1,02% | US$2.766.204 | US$302.694 | 39.652.514 VIDYA |
| 1175 |  Venus SXP vSXP | US$0,006957 | -2,33% | -4,65% | US$2.759.806 | US$3.235.693 | 396.674.884 vSXP |
| 1176 |  InsurAce INSUR | US$0,06089 | -5,18% | 12,07% | US$2.733.303 | US$265.710 | 44.891.926 INSUR |
| 1177 |  Solidus Ai Tech AITECH | US$0,02625 | 0,51% | 47,07% | US$2.740.058 | US$2.403.335 | 104.366.111 AITECH |
| 1178 |  Isiklar Coin ISIKC | US$0,5017 | 0,00% | -0,15% | US$2.735.004 | US$55.267,07 | 5.451.555 ISIKC |
| 1179 |  BSCS BSCS | US$0,01143 | -0,53% | -1,47% | US$2.735.059 | US$548.511 | 239.317.989 BSCS |
| 1180 |  SparkPoint SRK | US$0,0002502 | 13,86% | 13,90% | US$2.688.978 | US$206.296 | 10.746.388.420 SRK |
| 1181 |  Seascape Crowns CWS | US$0,5718 | 76,65% | 79,98% | US$2.774.639 | US$1.440.148 | 4.852.052 CWS |
| 1182 |  K21 K21 | US$0,1478 | -1,27% | -1,73% | US$2.701.177 | US$43.226,88 | 18.278.659 K21 |
| 1183 |  Ariva ARV | US$0,00003707 | -3,24% | -0,86% | US$2.689.274 | US$340.971 | 72.553.169.190 ARV |
| 1184 |  Calamari Network KMA | US$0,0009551 | 4,43% | 7,56% | US$2.727.428 | US$167.152 | 2.855.618.728 KMA |
| 1185 |  Wrapped Alvey Chain WALV | US$0,03180 | 0,80% | -2,39% | US$2.654.618 | US$1.842.150 | 83.465.963 WALV |
| 1186 |  Abyss ABYSS | US$0,01159 | 0,09% | -1,54% | US$2.650.926 | US$56.849,75 | 228.674.839 ABYSS |
| 1187 |  VEMP VEMP | US$0,01022 | -2,93% | 93,84% | US$2.592.264 | US$1.038.959 | 253.635.525 VEMP |
| 1188 |  MARS4 MARS4 | US$0,001057 | -2,49% | 0,91% | US$2.624.096 | US$120.058 | 2.483.082.772 MARS4 |
| 1189 |  iMe Lab LIME | US$0,005691 | -3,95% | -9,53% | US$2.617.820 | US$175.031 | 459.997.279 LIME |
| 1190 |  FREEdom Coin FREE | US$0,0000002626 | -1,79% | -5,28% | US$2.610.112 | US$393.402 | 9.938.989.997.635 FREE |
| 1191 |  NanoByte Token NBT | US$0,002164 | -2,28% | -6,59% | US$2.606.962 | US$27.229,49 | 1.204.920.861 NBT |
| 1192 |  DEXGame DXGM | US$0,004122 | 56,28% | 7,68% | US$2.608.958 | US$214.563 | 632.959.612 DXGM |
| 1193 |  Geojam Token JAM | US$0,0008648 | -12,27% | 15,87% | US$2.599.468 | US$379.261 | 3.005.860.356 JAM |
| 1194 |  Onooks OOKS | US$0,2302 | -1,01% | -0,26% | US$2.583.640 | US$890,48 | 11.221.615 OOKS |
| 1195 |  Rebel Bots RBLS | US$0,02102 | -4,14% | -7,32% | US$2.592.140 | US$75.496,59 | 123.295.295 RBLS |
| 1196 |  Aurox URUS | US$4,85 | 1,38% | -6,01% | US$2.529.568 | US$37.377,80 | 521.929 URUS |
| 1197 |  Kromatika KROM | US$0,03222 | -2,57% | 3,37% | US$2.586.723 | US$30.752,83 | 80.280.675 KROM |
| 1198 |  Sonar PING | US$0,0009532 | 17,68% | 13,02% | US$2.577.032 | US$37.734,92 | 2.703.464.935 PING |
| 1199 |  Digital Fitness DEFIT | US$0,09301 | -2,58% | 3,24% | US$2.563.389 | US$3.360,70 | 27.561.380 DEFIT |
| 1200 |  OneLedger OLT | US$0,004952 | 10,85% | 26,33% | US$2.510.155 | US$337.354 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.