Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  O3 Swap O3 | US$0,03894 | 1,53% | 17,01% | US$2.004.039 | US$447.153 | 51.468.060 O3 |
| 1252 |  yAxis YAXIS | US$2,14 | -0,96% | 2,63% | US$1.994.391 | - | 931.896 YAXIS |
| 1253 |  MongolNFT Coin MNFT | US$0,00001296 | -0,28% | -8,15% | US$1.988.270 | US$220.182 | 153.370.020.888 MNFT |
| 1254 |  Venus DOT vDOT | US$0,1191 | -0,09% | -2,14% | US$1.983.735 | US$3.304.506 | 16.649.243 vDOT |
| 1255 |  pSTAKE Finance PSTAKE | US$0,04469 | 18,21% | 49,41% | US$1.981.803 | US$1.477.036 | 44.347.373 PSTAKE |
| 1256 |  IguVerse IGU | US$0,03460 | -2,46% | -3,69% | US$1.979.014 | US$1.073.708 | 57.189.082 IGU |
| 1257 |  Choise.com CHO | US$0,01770 | 0,42% | -12,11% | US$1.939.780 | US$365.187 | 109.573.889 CHO |
| 1258 |  CONTRACOIN CTCN | US$0,03802 | -0,02% | -0,01% | US$1.939.781 | US$806,85 | 51.024.031 CTCN |
| 1259 |  XMON XMON | US$1.280,58 | -9,79% | -20,27% | US$1.914.369 | US$55.266,65 | 1.495 XMON |
| 1260 |  AXIS Token AXIS | US$0,006001 | -0,27% | -48,03% | US$1.922.124 | US$1.325,81 | 320.303.188 AXIS |
| 1261 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.919.357 | - | 24.018.753 GHOST |
| 1262 |  Rangers Protocol RPG | US$0,2588 | 12,94% | 7,02% | US$1.942.891 | US$25.645,50 | 7.505.921 RPG |
| 1263 |  Kommunitas KOM | US$0,001464 | -3,34% | 17,19% | US$1.901.179 | US$585.499 | 1.298.529.523 KOM |
| 1264 |  mStable Governance Token: Meta (MTA) MTA | US$0,03249 | 0,71% | 3,90% | US$1.943.098 | US$408.529 | 59.810.474 MTA |
| 1265 |  Mint Club MINT | US$0,000001820 | -1,21% | -6,73% | US$1.895.157 | US$26.894,16 | 1.041.314.412.631 MINT |
| 1266 |  Aimedis (new) AIMX | US$0,005726 | 0,05% | -1,31% | US$1.906.828 | US$174.609 | 333.000.000 AIMX |
| 1267 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1268 |  Revolve Games RPG | US$0,02509 | 0,55% | 14,76% | US$1.874.691 | US$13.626,95 | 74.709.325 RPG |
| 1269 |  SifChain erowan | US$0,0007501 | 17,90% | 95,80% | US$1.882.328 | US$43.480,50 | 2.509.307.307 erowan |
| 1270 |  ZooKeeper ZOO | US$0,004342 | 2,35% | -2,21% | US$1.871.443 | US$40.990,44 | 430.979.494 ZOO |
| 1271 |  Apollo Currency APL | US$0,00008792 | 18,12% | 34,35% | US$1.860.903 | US$308.304 | 21.165.096.531 APL |
| 1272 |  xHashtag XTAG | US$0,02801 | 29,63% | 48,29% | US$1.853.225 | US$591.847 | 66.169.002 XTAG |
| 1273 |  FEAR FEAR | US$0,1031 | -3,11% | 2,92% | US$1.828.813 | US$605.555 | 17.732.753 FEAR |
| 1274 |  BlueMove MOVE | US$0,02903 | 22,91% | 88,10% | US$1.833.907 | US$22.699,97 | 63.166.666 MOVE |
| 1275 |  Wombat Exchange WOM | US$0,03182 | 14,57% | 11,92% | US$1.862.453 | US$366.831 | 58.529.174 WOM |
| 1276 |  Idle IDLE | US$0,2304 | 2,04% | 22,88% | US$1.814.537 | US$3.625,87 | 7.875.859 IDLE |
| 1277 |  ArdCoin ARDX | US$0,006522 | 105,00% | -9,46% | US$1.811.791 | - | 277.807.957 ARDX |
| 1278 |  Edgeware EDG | US$0,0002828 | -9,75% | 9,64% | US$1.795.534 | US$408.800 | 6.350.167.832 EDG |
| 1279 |  suterusu SUTER | US$0,0004649 | 0,03% | 2,84% | US$1.792.194 | US$103.913 | 3.855.040.000 SUTER |
| 1280 |  Interlay INTR | US$0,02664 | 5,04% | -6,31% | US$1.785.096 | US$155.284 | 67.020.251 INTR |
| 1281 |  Decentr DEC | US$0,01648 | 2,59% | 1,09% | US$1.792.821 | US$92.774,16 | 108.767.633 DEC |
| 1282 |  Props Token PROPS | US$0,003459 | -10,50% | -46,79% | US$1.775.870 | US$31.959,41 | 513.363.583 PROPS |
| 1283 |  Green Satoshi Token (BSC) GST | US$0,01120 | -2,40% | 4,59% | US$1.776.089 | US$34.200,22 | 158.531.753 GST |
| 1284 |  Monsta Infinite MONI | US$0,01625 | 1,34% | -1,76% | US$1.769.330 | US$152.760 | 108.899.544 MONI |
| 1285 |  GameCredits GAME | US$0,009194 | 12,31% | -36,66% | US$1.781.997 | US$11.175,09 | 193.823.106 GAME |
| 1286 |  Ycash YEC | US$0,1218 | 19,23% | 80,11% | US$1.759.437 | US$2.834,03 | 14.441.422 YEC |
| 1287 |  CheckDot CDT | US$0,2266 | -7,24% | -7,00% | US$1.754.951 | US$22.668,47 | 7.745.635 CDT |
| 1288 |  Whiteheart WHITE | US$196,85 | 3,00% | 7,74% | US$1.749.569 | US$408.229 | 8.888 WHITE |
| 1289 |  Valencia CF Fan Token VCF | US$0,6185 | -1,18% | -1,24% | US$1.749.231 | US$93.071,30 | 2.828.376 VCF |
| 1290 |  Clube Atlético Mineiro Fan Token GALO | US$0,3237 | -0,60% | -6,49% | US$1.732.557 | US$13.105.097 | 5.352.746 GALO |
| 1291 |  Skeb Coin SKEB | US$0,001465 | 0,97% | -2,41% | US$1.690.231 | US$176.222 | 1.153.490.031 SKEB |
| 1292 |  PureFi Protocol UFI | US$0,02979 | -0,06% | 43,88% | US$1.740.525 | US$74.169,27 | 58.422.831 UFI |
| 1293 |  Tulip Protocol TULIP | US$2,13 | -11,50% | -15,54% | US$1.734.431 | US$43.238,61 | 815.206 TULIP |
| 1294 |  MAPS MAPS | US$0,03801 | -4,61% | 11,72% | US$1.729.454 | US$121.201 | 45.496.728 MAPS |
| 1295 |  Integral ITGR | US$0,008562 | 4,05% | 2,14% | US$1.708.868 | US$66.911,73 | 199.593.052 ITGR |
| 1296 |  Unbound UNB | US$0,0007159 | 0,67% | -8,32% | US$1.661.876 | US$103.518 | 2.321.452.356 UNB |
| 1297 |  UBXS Token UBXS | US$0,07099 | -6,99% | 36,57% | US$1.678.658 | US$522.574 | 23.645.472 UBXS |
| 1298 |  WOM Protocol WOM | US$0,01577 | -0,77% | -0,49% | US$1.665.989 | US$312.418 | 105.657.976 WOM |
| 1299 |  TOWER TOWER | US$0,002276 | -7,04% | 28,56% | US$1.669.523 | US$216.554 | 733.394.054 TOWER |
| 1300 |  Cirus Foundation CIRUS | US$0,02657 | -2,79% | 9,33% | US$1.662.932 | US$1.164.253 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.