Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Internet of Energy Network IOEN | US$0,003363 | 3,86% | 1,22% | US$1.066.097 | US$42.049,67 | 317.051.435 IOEN |
| 1402 |  Lympo LYM | US$0,001284 | -2,98% | 26,05% | US$1.061.777 | US$139.505 | 826.672.979 LYM |
| 1403 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1404 |  Team Vitality Fan Token VIT | US$0,2744 | -3,72% | 2,62% | US$1.049.373 | US$982,48 | 3.823.815 VIT |
| 1405 |  1irstcoin FST | US$0,02460 | 4,21% | 4,23% | US$1.054.512 | US$302.551 | 42.858.430 FST |
| 1406 |  Bistroo BIST | US$0,02391 | 3,98% | 3,92% | US$1.041.654 | US$46.139,05 | 43.565.302 BIST |
| 1407 |  Avocado DAO Token AVG | US$0,04084 | -2,78% | 47,29% | US$1.040.226 | US$32.013,74 | 25.468.016 AVG |
| 1408 |  Decentral Games ICE ICE | US$0,003039 | -0,89% | -5,47% | US$1.035.070 | US$6.688,31 | 340.587.098 ICE |
| 1409 |  Eminer EM | US$0,0007121 | -0,30% | -4,70% | US$1.035.795 | US$301.797 | 1.454.500.099 EM |
| 1410 |  PAC Protocol PAC | US$0,00005925 | 4,34% | -11,93% | US$1.033.530 | US$26.245,31 | 17.442.599.179 PAC |
| 1411 |  Spores Network SPO | US$0,0009692 | -3,36% | 16,37% | US$1.025.737 | US$96.151,15 | 1.058.302.432 SPO |
| 1412 |  İstanbul Başakşehir Fan Token IBFK | US$0,9168 | 2,18% | -3,26% | US$1.028.389 | US$1.646.434 | 1.121.730 IBFK |
| 1413 |  YAM V3 YAM | US$0,06909 | 0,08% | 2,03% | US$1.018.927 | US$26.931,37 | 14.747.241 YAM |
| 1414 |  FedoraCoin TIPS | US$0,000004780 | -8,39% | 10,51% | US$1.014.561 | US$45.621,16 | 212.269.865.434 TIPS |
| 1415 |  Elitium EUM | US$0,03601 | -0,02% | -94,68% | US$1.005.175 | - | 27.916.379 EUM |
| 1416 |  Brother Music Platform BMP | US$0,0002240 | 8,24% | -3,19% | US$980.112 | US$2.449,51 | 4.375.000.000 BMP |
| 1417 |  Woonkly Power WOOP | US$0,004271 | -15,86% | 21,81% | US$976.205 | US$148.078 | 228.584.357 WOOP |
| 1418 |  Wall Street Games WSG | US$0,000000001118 | -0,98% | -6,06% | US$972.611 | US$103.088 | 869.888.393.961.017 WSG |
| 1419 |  ReapChain REAP | US$0,003106 | 0,77% | 19,00% | US$955.657 | US$1.203.916 | 307.700.000 REAP |
| 1420 |  SafeMoon Inu SMI | US$0,0000009605 | -0,14% | 2,94% | US$960.483 | US$584,13 | 1.000.000.000.000 SMI |
| 1421 |  Construct STANDARD | US$0,1027 | -0,27% | -2,94% | US$958.557 | US$354,29 | 9.332.250 STANDARD |
| 1422 |  TRAVA.FINANCE TRAVA | US$0,0006240 | -8,42% | 105,67% | US$950.469 | US$85.840,05 | 1.523.259.143 TRAVA |
| 1423 |  BBS Network BBS | US$0,007410 | 0,73% | 4,41% | US$942.694 | US$35.153,40 | 127.215.713 BBS |
| 1424 |  RigoBlock GRG | US$0,3490 | -8,47% | -20,06% | US$942.652 | US$17,49 | 2.701.063 GRG |
| 1425 |  IBStoken IBS | US$0,0008722 | 2,57% | 3,74% | US$940.479 | - | 1.078.331.516 IBS |
| 1426 |  Convergence CONV | US$0,0005671 | -2,33% | 3,99% | US$943.652 | US$305.022 | 1.663.854.925 CONV |
| 1427 |  Maro MARO | US$0,0009474 | -3,05% | -5,20% | US$936.269 | US$31.846,57 | 988.236.168 MARO |
| 1428 |  Shattered Legion SLG | US$0,01384 | -11,51% | 1,71% | US$941.370 | US$153.101 | 68.000.000 SLG |
| 1429 |  Shopping.io SHOP | US$0,009261 | -5,26% | -10,72% | US$924.996 | US$897,85 | 99.875.636 SHOP |
| 1430 |  KOK KOK | US$0,008619 | 3,87% | 11,24% | US$925.134 | US$368.212 | 107.333.422 KOK |
| 1431 |  Pickle Finance PICKLE | US$0,4805 | 0,33% | -0,17% | US$916.774 | US$205.629 | 1.908.030 PICKLE |
| 1432 |  ADAMANT Messenger ADM | US$0,01010 | 21,66% | 57,79% | US$923.796 | US$314.996 | 91.448.058 ADM |
| 1433 |  Dreams Quest DREAMS | US$0,001325 | 7,86% | 68,05% | US$905.882 | US$616.768 | 683.879.496 DREAMS |
| 1434 |  hiDOODLES HIDOODLES | US$0,004754 | -5,41% | 22,90% | US$905.956 | US$208.754 | 190.548.000 HIDOODLES |
| 1435 |  Effect Network EFX | US$0,003595 | 5,47% | 7,34% | US$906.461 | US$13.812,82 | 252.168.527 EFX |
| 1436 |  ACENT ACE | US$0,004933 | -0,57% | -1,72% | US$903.801 | US$176.825 | 183.200.235 ACE |
| 1437 |  Virtue Poker VPP | US$0,008817 | -6,78% | 90,15% | US$943.322 | US$26.481,55 | 106.988.748 VPP |
| 1438 |  April APRIL | US$0,01070 | -1,03% | -5,87% | US$901.821 | US$35.948,86 | 84.265.543 APRIL |
| 1439 |  MoneroV XMV | US$0,3337 | -0,85% | 0,23% | US$901.077 | US$6,34 | 2.700.000 XMV |
| 1440 |  Metrix Coin MRX | US$0,00005253 | 0,20% | -1,79% | US$890.057 | US$12.390,71 | 16.942.694.026 MRX |
| 1441 |  Ideaology IDEA | US$0,001794 | -0,59% | 0,24% | US$887.930 | US$265.719 | 494.900.721 IDEA |
| 1442 |  Chronicle XNL | US$0,01842 | 17,81% | 8,58% | US$884.862 | US$79.559,44 | 48.040.458 XNL |
| 1443 |  HoDooi.com HOD | US$0,001792 | -5,66% | -2,38% | US$881.510 | US$226.975 | 491.857.217 HOD |
| 1444 |  BUX Token BUX | US$0,01517 | -0,56% | 11,00% | US$878.138 | US$14,76 | 57.904.773 BUX |
| 1445 |  AgeOfGods AOG | US$0,008368 | -4,86% | 26,69% | US$865.889 | US$155.189 | 103.474.429 AOG |
| 1446 |  Vabble VAB | US$0,0009112 | -8,23% | -2,44% | US$866.021 | US$5.160,05 | 950.404.939 VAB |
| 1447 |  Professional Fighters League Fan Token PFL | US$0,5620 | -6,57% | -13,38% | US$875.991 | US$26.867,41 | 1.558.832 PFL |
| 1448 |  CEREAL CEP | US$0,004593 | -7,24% | -4,43% | US$861.174 | US$52.580,67 | 187.500.000 CEP |
| 1449 |  KING KING | US$0,00009189 | -2,05% | -5,60% | US$851.809 | US$62.110,82 | 9.270.000.000 KING |
| 1450 |  Olyverse OLY | US$0,0006371 | -0,05% | 0,59% | US$858.204 | US$22.382,49 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.