Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EOSDT EOSDT | US$0,3215 | -0,52% | -0,35% | US$849.688 | - | 2.642.505 EOSDT |
| 1452 |  Lightning LIGHT | US$0,01320 | -3,97% | 21,16% | US$848.225 | US$1.940,40 | 64.269.692 LIGHT |
| 1453 |  WaykiChain WICC | US$0,004023 | -5,35% | -4,68% | US$844.904 | US$514.573 | 210.000.000 WICC |
| 1454 |  EXMO Coin EXM | US$0,007849 | -1,57% | -1,58% | US$842.762 | US$45.628,98 | 107.375.446 EXM |
| 1455 |  Freeway Token FWT | US$0,00008447 | -7,96% | -18,76% | US$844.749 | - | 10.000.000.000 FWT |
| 1456 |  UnMarshal MARSH | US$0,1165 | 20,52% | 37,40% | US$827.045 | US$1.032.183 | 7.096.098 MARSH |
| 1457 |  BeNFT Solutions BeAI | US$0,6165 | 5,80% | -4,67% | US$832.159 | US$514.906 | 1.349.790 BeAI |
| 1458 |  BitCore BTX | US$0,04564 | 2,02% | -4,41% | US$826.915 | US$554,96 | 18.116.536 BTX |
| 1459 |  Nabox NABOX | US$0,000003934 | 0,05% | -2,82% | US$820.771 | US$139.452 | 208.614.091.935 NABOX |
| 1460 |  Project TXA TXA | US$0,1197 | 13,47% | -11,83% | US$803.246 | US$87.955,56 | 6.709.998 TXA |
| 1461 |  Education Ecosystem LEDU | US$0,003425 | -0,85% | 0,39% | US$810.689 | - | 236.710.413 LEDU |
| 1462 |  Hot Cross HOTCROSS | US$0,007111 | 16,21% | 125,63% | US$808.931 | US$298.940 | 113.749.999 HOTCROSS |
| 1463 |  DRIFE DRF | US$0,0008741 | 6,00% | -9,00% | US$806.856 | US$8.766,41 | 923.029.615 DRF |
| 1464 |  Oxygen OXY | US$0,01983 | -5,01% | 10,50% | US$806.922 | US$145.678 | 40.689.415 OXY |
| 1465 |  Unistake UNISTAKE | US$0,003647 | -0,71% | 1,24% | US$800.304 | US$36.070,86 | 219.435.060 UNISTAKE |
| 1466 |  Atomic Wallet Coin AWC | US$0,07442 | -1,29% | -7,66% | US$789.074 | US$474,72 | 10.603.659 AWC |
| 1467 |  Graviocoin GIO | US$0,01089 | -0,64% | 0,37% | US$785.497 | US$34,73 | 72.128.521 GIO |
| 1468 |  NFT Art Finance NFTART | US$0,000000000031 | 0,53% | -20,60% | US$785.080 | US$1.428,59 | 25.282.174.668.987.596 NFTART |
| 1469 |  Attila ATT | US$0,001737 | -0,02% | -39,69% | US$782.380 | US$101,12 | 450.382.736 ATT |
| 1470 |  unFederalReserve eRSDL | US$0,001776 | -5,24% | -13,08% | US$781.996 | US$1.809,35 | 440.275.682 eRSDL |
| 1471 |  Tune.FM JAM | US$0,0002684 | 0,65% | 0,48% | US$780.392 | US$205.263 | 2.907.195.961 JAM |
| 1472 |  OneArt 1ART | US$0,005363 | -2,35% | -22,56% | US$769.212 | US$32.915,27 | 143.416.035 1ART |
| 1473 |  Mettalex MTLX | US$0,6832 | -0,10% | -3,13% | US$767.285 | US$9.151,73 | 1.123.003 MTLX |
| 1474 |  Fruits FRTS | US$0,00003625 | -0,35% | -18,14% | US$763.638 | US$160.888 | 21.066.845.547 FRTS |
| 1475 |  Football World Community FWC | US$0,000000000018 | 0,38% | -7,59% | US$761.862 | US$418.889 | 42.259.695.518.341.992 FWC |
| 1476 |  Okratech Token ORT | US$0,004216 | -20,18% | -18,53% | US$759.318 | US$1.105.084 | 180.100.000 ORT |
| 1477 |  Zyberswap ZYB | US$0,1333 | -3,35% | 60,74% | US$749.733 | US$59.589,49 | 5.622.515 ZYB |
| 1478 |  Humaniq HMQ | US$0,003603 | -1,38% | -0,29% | US$746.238 | US$36.580,40 | 207.143.695 HMQ |
| 1479 |  Dentacoin DCN | US$0,000001264 | -3,55% | -18,45% | US$743.384 | US$229,74 | 588.105.296.887 DCN |
| 1480 |  CryptoBlades SKILL | US$0,7917 | -2,32% | 1,36% | US$744.367 | US$365.035 | 940.263 SKILL |
| 1481 |  aiRight AIRI | US$0,002900 | -0,40% | -0,95% | US$743.217 | US$12.308,73 | 256.262.565 AIRI |
| 1482 |  Raze Network RAZE | US$0,006237 | 16,92% | 26,47% | US$740.292 | US$40.770,13 | 118.690.910 RAZE |
| 1483 |  Tiger King Coin TKING | US$0,000001146 | -7,56% | 94,73% | US$740.433 | US$939,48 | 645.999.263.731 TKING |
| 1484 |  Phoenixcoin PXC | US$0,008250 | 14,81% | 29,71% | US$739.943 | US$2,54 | 89.694.812 PXC |
| 1485 |  Arcona ARCONA | US$0,04614 | 8,32% | -0,20% | US$707.532 | US$5.862,94 | 15.335.470 ARCONA |
| 1486 |  Belt Finance BELT | US$0,07714 | 2,99% | 0,27% | US$736.717 | - | 9.550.122 BELT |
| 1487 |  Hyve HYVE | US$0,02866 | -0,78% | -3,22% | US$735.116 | US$169.349 | 25.646.075 HYVE |
| 1488 |  TenUp TUP | US$0,02323 | -2,55% | -0,80% | US$732.217 | US$102.313 | 31.524.012 TUP |
| 1489 |  BlockWallet BLANK | US$0,03769 | -2,68% | 8,43% | US$731.067 | US$74.384,53 | 19.394.814 BLANK |
| 1490 |  STAKE STAKE | US$0,08628 | -0,25% | 2,07% | US$729.938 | US$53,70 | 8.460.044 STAKE |
| 1491 |  XY Finance XY | US$0,08114 | 1,09% | 51,61% | US$729.973 | US$47.135,70 | 8.996.415 XY |
| 1492 |  Tokoin TOKO | US$0,001484 | -10,51% | 100,19% | US$725.947 | US$213.393 | 489.256.294 TOKO |
| 1493 |  Venus BCH vBCH | US$4,69 | -0,26% | -1,54% | US$724.432 | US$1.678.303 | 154.392 vBCH |
| 1494 |  CRYPTO20 C20 | US$0,01771 | -0,76% | -3,94% | US$715.373 | US$9,84 | 40.392.758 C20 |
| 1495 |  Duck DAO (DLP Duck Token) DUCK | US$0,02268 | 0,86% | -5,48% | US$710.363 | US$9.616,93 | 31.319.195 DUCK |
| 1496 |  GoCrypto Token GOC | US$0,002889 | -2,65% | 3,56% | US$708.702 | US$493.924 | 245.278.438 GOC |
| 1497 |  Blockchain Monster Hunt BCMC | US$0,002974 | 3,08% | -13,15% | US$706.563 | US$36.630,26 | 237.574.369 BCMC |
| 1498 |  Furucombo COMBO | US$0,01740 | -0,73% | -20,04% | US$705.790 | US$8.263,50 | 40.569.925 COMBO |
| 1499 |  Paribus PBX | US$0,001386 | -8,26% | -3,14% | US$701.684 | US$186.879 | 506.393.024 PBX |
| 1500 |  LABS Group LABS | US$0,0003073 | 15,43% | 8,04% | US$681.184 | US$384.440 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.