Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DIGG DIGG | US$796,41 | 2,20% | -8,28% | US$457.083 | US$26.762,14 | 574 DIGG |
| 1602 |  HTMLCOIN HTML | US$0,000008478 | 56,41% | 21,41% | US$449.919 | US$65,21 | 53.067.332.240 HTML |
| 1603 |  UBIX.Network UBX | US$0,000009714 | 5,20% | 12,12% | US$442.959 | US$281.455 | 45.600.000.000 UBX |
| 1604 |  DEXA COIN DEXA | US$0,00001760 | -4,16% | -12,02% | US$440.031 | US$144.943 | 25.000.000.000 DEXA |
| 1605 |  Databroker DTX | US$0,005161 | -0,02% | -11,50% | US$434.868 | US$2,18 | 84.261.289 DTX |
| 1606 |  FRAKT Token FRKT | US$0,09190 | 2,63% | -30,24% | US$434.421 | US$2.761,21 | 4.727.287 FRKT |
| 1607 |  PhoenixDAO PHNX | US$0,005233 | -9,61% | -8,56% | US$434.300 | US$34.685,54 | 83.000.000 PHNX |
| 1608 |  Parachute PAR | US$0,0003924 | 17,60% | -22,00% | US$392.220 | US$75.007,32 | 999.628.334 PAR |
| 1609 |  OpenBlox OBX | US$0,0001675 | -13,47% | 47,07% | US$434.579 | US$32.514,79 | 2.594.333.333 OBX |
| 1610 |  bAlpha BALPHA | US$23,95 | -1,19% | 45,63% | US$431.187 | US$668,81 | 18.000 BALPHA |
| 1611 |  Dinamo Zagreb Fan Token DZG | US$0,4782 | -2,71% | -10,85% | US$423.490 | US$6.799,47 | 885.618 DZG |
| 1612 |  DDKoin DDK | US$0,2495 | -0,44% | 69,02% | US$426.652 | US$15,00 | 1.710.000 DDK |
| 1613 |  PlotX PLOT | US$0,006418 | -1,28% | 1,15% | US$425.644 | US$99.265,32 | 66.318.562 PLOT |
| 1614 |  TrueFeedBack TFBX | US$0,0001153 | -6,13% | -19,10% | US$422.241 | US$26.125,77 | 3.661.430.200 TFBX |
| 1615 |  Neblio NEBL | US$0,01999 | 2,10% | -20,67% | US$418.417 | US$48.285,65 | 20.926.763 NEBL |
| 1616 |  Fortuna Sittard Fan Token FOR | US$0,7504 | 6,80% | 2,99% | US$447.117 | US$5.179,36 | 595.868 FOR |
| 1617 |  Bismuth BIS | US$0,01402 | 2,17% | -1,03% | US$415.350 | US$53,88 | 29.627.634 BIS |
| 1618 |  STARSHIP STARSHIP | US$0,02196 | 0,04% | 2,40% | US$415.264 | US$1.672,47 | 18.908.258 STARSHIP |
| 1619 |  KamPay KAMPAY | US$0,001010 | -4,11% | -12,95% | US$413.249 | US$83,57 | 409.090.982 KAMPAY |
| 1620 |  hiENS3 HIENS3 | US$0,01149 | -6,98% | -1,55% | US$413.613 | US$98.911,94 | 35.991.000 HIENS3 |
| 1621 |  Apollon Limassol APL | US$1,04 | 1,64% | 7,34% | US$409.111 | US$5.038,64 | 394.010 APL |
| 1622 |  IOI Token IOI | US$0,03602 | -6,06% | -3,31% | US$409.288 | US$124.910 | 11.363.595 IOI |
| 1623 |  Base Protocol BASE | US$0,8455 | -0,63% | 1,74% | US$406.425 | - | 480.680 BASE |
| 1624 |  OctoFi OCTO | US$0,5094 | -2,99% | -58,88% | US$406.488 | US$408.549 | 797.953 OCTO |
| 1625 |  Cyclone Protocol CYC | US$15,30 | -5,96% | -2,42% | US$402.004 | US$2.648,40 | 26.282 CYC |
| 1626 |  Zap ZAP | US$0,001812 | -1,97% | -14,93% | US$428.009 | US$46,80 | 236.144.465 ZAP |
| 1627 |  Massnet MASS | US$0,004082 | -13,46% | -17,50% | US$400.142 | US$39.096,34 | 98.026.147 MASS |
| 1628 |  Universidad de Chile Fan Token UCH | US$0,3459 | -1,98% | -4,66% | US$402.034 | US$4.962,65 | 1.162.424 UCH |
| 1629 |  SaTT SATT | US$0,00006569 | -4,93% | -3,99% | US$213.162 | US$44,19 | 3.244.898.181 SATT |
| 1630 |  Alliance Fan Token ALL | US$0,2586 | -2,97% | -3,00% | US$392.924 | US$8.958,55 | 1.519.184 ALL |
| 1631 |  Veil VEIL | US$0,004600 | 4,17% | -10,68% | US$395.985 | US$213,26 | 86.077.880 VEIL |
| 1632 |  Davis Cup Fan Token DAVIS | US$0,7165 | -3,82% | -10,34% | US$391.313 | US$5.317,89 | 546.124 DAVIS |
| 1633 |  High Performance Blockchain HPB | US$0,005423 | 2,62% | 1,13% | US$396.241 | US$36.684,19 | 73.069.950 HPB |
| 1634 |  The QWAN QWAN | US$0,009090 | 9,08% | -4,15% | US$395.704 | - | 43.533.333 QWAN |
| 1635 |  Levante U.D. Fan Token LEV | US$0,3925 | -6,52% | -7,43% | US$395.859 | US$4.935,79 | 1.008.626 LEV |
| 1636 |  NFTrade NFTD | US$0,01197 | 2,95% | 2,47% | US$391.839 | US$30.158,97 | 32.741.175 NFTD |
| 1637 |  Traxx TRAXX | US$0,009184 | -3,27% | -4,93% | US$411.868 | US$134.347 | 44.845.574 TRAXX |
| 1638 |  Shib Original Vision SOV | US$0,000000003856 | -1,19% | -6,42% | US$409.381 | US$199,37 | 106.155.823.814.847 SOV |
| 1639 |  New BitShares NBS | US$0,0001494 | 1,74% | 26,52% | US$389.498 | US$107.622 | 2.607.670.560 NBS |
| 1640 |  Dexsport DESU | US$0,003726 | 0,12% | -16,13% | US$384.135 | US$307,53 | 103.090.997 DESU |
| 1641 |  BeamSwap GLINT | US$0,001421 | 2,02% | 21,35% | US$385.212 | US$9.010,79 | 271.089.931 GLINT |
| 1642 |  PymeDAO PYME | US$0,0007870 | 37,58% | -18,51% | US$381.848 | US$22.239,05 | 485.198.977 PYME |
| 1643 |  Bitcoin Plus XBC | US$1,77 | -25,71% | -5,41% | US$388.282 | US$877,25 | 219.521 XBC |
| 1644 |  CREDIT CREDIT | US$0,0001562 | 27,36% | 44,34% | US$378.789 | US$638,44 | 2.425.433.850 CREDIT |
| 1645 |  MIBR Fan Token MIBR | US$0,2590 | 2,23% | 8,86% | US$376.036 | US$1.708,42 | 1.451.609 MIBR |
| 1646 |  Bob's Repair BOB | US$0,002045 | 1,08% | -30,08% | US$375.476 | US$16,99 | 183.640.758 BOB |
| 1647 |  Tokes TKS | US$0,001874 | -0,02% | -0,01% | US$374.868 | US$2,58 | 199.999.574 TKS |
| 1648 |  Terran Coin TRR | US$0,01579 | -5,25% | -15,28% | US$373.449 | US$26.422,71 | 23.653.359 TRR |
| 1649 |  MetagamZ METAG | US$0,00003740 | 24,44% | 34,10% | US$373.967 | US$89,36 | 10.000.000.000 METAG |
| 1650 |  hiMAYC HIMAYC | US$0,01246 | 8,95% | 10,69% | US$372.738 | US$226.954 | 29.923.000 HIMAYC |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.