Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  hiCLONEX HICLONEX | US$0,003398 | -1,27% | 8,62% | US$172.311 | US$114.054 | 50.715.000 HICLONEX |
| 1802 |  Metaverser MTVT | US$0,002412 | 37,35% | 23,59% | US$171.747 | US$235.273 | 71.210.912 MTVT |
| 1803 |  ChronoBase TIK | US$0,4253 | -0,67% | 1,78% | US$170.331 | - | 400.522 TIK |
| 1804 |  Bitball Treasure BTRS | US$0,3782 | -2,30% | 208,65% | US$170.173 | US$192.054 | 450.000 BTRS |
| 1805 |  CoTrader COT | US$0,000008366 | -0,76% | -3,94% | US$167.311 | US$116,72 | 20.000.000.000 COT |
| 1806 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 13,98% | US$164.984 | - | 3.083.733 RENDOGE |
| 1807 |  GoWithMi GMAT | US$0,00006006 | -10,01% | 0,81% | US$163.577 | US$39.038,78 | 2.723.550.000 GMAT |
| 1808 |  AquariusCoin ARCO | US$0,03646 | -0,59% | -1,03% | US$162.863 | - | 4.467.219 ARCO |
| 1809 |  The HUSL HUSL | US$0,01560 | 4,35% | 9,97% | US$161.956 | US$24.033,80 | 10.379.879 HUSL |
| 1810 |  ZELIX ZELIX | US$0,0006934 | 24,55% | 185,17% | US$162.835 | US$45.149,46 | 234.825.543 ZELIX |
| 1811 |  CryptEx CRX | US$1,89 | -1,04% | -2,84% | US$160.549 | US$6,82 | 85.000 CRX |
| 1812 |  Metaverse VR MEVR | US$0,004656 | 1,06% | -5,01% | US$157.273 | US$64.823,13 | 33.779.566 MEVR |
| 1813 |  Seigniorage Shares SHARE | US$0,007659 | -6,78% | 0,78% | US$159.506 | US$25.684,27 | 20.826.595 SHARE |
| 1814 |  Nerve Finance NRV | US$0,003409 | 8,15% | 8,83% | US$157.639 | US$42.654,47 | 46.237.771 NRV |
| 1815 |  Nyzo NYZO | US$0,01320 | -3,88% | -2,29% | US$157.287 | US$43.206,62 | 11.919.651 NYZO |
| 1816 |  SnowSwap SNOW | US$0,3139 | -14,58% | 3,27% | US$155.553 | US$34.111,45 | 495.589 SNOW |
| 1817 |  Empty Set Dollar ESD | US$0,0003504 | -0,76% | -3,94% | US$156.291 | US$19,12 | 446.012.145 ESD |
| 1818 |  OLD DOVU DOV | US$0,0001635 | -15,43% | -7,23% | US$156.312 | US$1.004,61 | 956.157.114 DOV |
| 1819 |  BitBall BTB | US$0,0002559 | -0,02% | -14,72% | US$155.253 | US$59,18 | 606.692.575 BTB |
| 1820 |  hiFRIENDS HIFRIENDS | US$0,0008662 | -4,33% | -27,84% | US$154.176 | US$98.979,94 | 178.000.000 HIFRIENDS |
| 1821 |  NextDAO NAX | US$0,00005942 | -1,31% | -5,27% | US$155.618 | US$37.284,18 | 2.618.846.335 NAX |
| 1822 |  Chain of Legends CLEG | US$0,002228 | 11,03% | 8,32% | US$152.249 | US$4.058,42 | 68.333.235 CLEG |
| 1823 |  Kaizen Finance KZEN | US$0,001319 | -0,70% | -2,81% | US$152.117 | US$95.160,80 | 115.343.034 KZEN |
| 1824 |  Aryacoin AYA | US$0,0009467 | -4,11% | -20,37% | US$151.907 | US$112.279 | 160.459.559 AYA |
| 1825 |  Wonderman Nation WNDR | US$0,01069 | -4,51% | -0,66% | US$151.992 | US$3.962,93 | 14.215.495 WNDR |
| 1826 |  TokenBot TKB | US$0,0002575 | 6,69% | 9,28% | US$151.682 | US$90.475,83 | 588.945.823 TKB |
| 1827 |  Blockzero Labs XIO | US$0,004136 | -13,34% | -12,18% | US$151.332 | US$4.152,58 | 36.592.410 XIO |
| 1828 |  Cyclub CYCLUB | US$0,0001145 | 9,25% | 13,55% | US$150.541 | US$306,12 | 1.314.294.423 CYCLUB |
| 1829 |  IG Gold IGG | US$0,00001702 | -5,73% | -18,02% | US$150.728 | US$11,29 | 8.856.541.707 IGG |
| 1830 |  Wolf Safe Poor People WSPP | US$0,000000000011 | -0,33% | 41,85% | US$150.502 | US$686,77 | 13.503.541.024.289.604 WSPP |
| 1831 |  Argon ARGON | US$0,001506 | 0,86% | -7,02% | US$150.034 | US$63.637,62 | 99.643.243 ARGON |
| 1832 |  Helmet.insure HELMET | US$0,003469 | -0,96% | -6,86% | US$149.552 | US$35,23 | 43.111.258 HELMET |
| 1833 |  hiUNDEAD HIUNDEAD | US$0,0001963 | 3,46% | 10,64% | US$149.374 | US$104.040 | 760.805.000 HIUNDEAD |
| 1834 |  Kangal KANGAL | US$0,000001493 | 4,44% | 7,31% | US$149.278 | US$95,52 | 100.000.000.000 KANGAL |
| 1835 |  NativeCoin N8V | US$0,006000 | -0,85% | 0,23% | US$148.847 | - | 24.809.180 N8V |
| 1836 |  Silva Token SILVA | US$0,000000000089 | -1,03% | -5,95% | US$147.795 | US$2,34 | 1.669.960.531.442.310 SILVA |
| 1837 |  Governor DAO GDAO | US$0,05073 | -3,75% | -4,05% | US$147.586 | US$42.324,62 | 2.909.493 GDAO |
| 1838 |  Atlas Protocol ATP | US$0,00005690 | -0,89% | 6,84% | US$146.584 | US$35.829,34 | 2.576.066.703 ATP |
| 1839 |  AirNFTs AIRT | US$0,001292 | -0,88% | -12,13% | US$144.746 | US$4.050,60 | 112.040.000 AIRT |
| 1840 |  ASPO World ASPO | US$0,001806 | -0,28% | -1,93% | US$144.363 | US$74,04 | 79.936.866 ASPO |
| 1841 |  Ares Protocol ARES | US$0,0006216 | -5,40% | 1,55% | US$143.708 | US$46.231,20 | 231.179.222 ARES |
| 1842 |  Ubiq UBQ | US$0,003375 | 27,48% | -66,59% | US$143.798 | US$182,24 | 42.609.099 UBQ |
| 1843 |  Sakura SKU | US$0,002700 | -2,03% | -24,83% | US$143.112 | US$16.713,72 | 53.000.000 SKU |
| 1844 |  SKYPlay SKP | US$0,0009095 | -3,15% | -23,45% | US$142.900 | US$33.742,25 | 157.118.755 SKP |
| 1845 |  WagyuSwap WAG | US$0,002650 | -5,51% | 3,73% | US$143.524 | US$45.776,48 | 54.165.358 WAG |
| 1846 |  Safex Cash SFX | US$0,0005001 | -0,02% | 24,99% | US$141.828 | US$95,59 | 283.603.037 SFX |
| 1847 |  HairyPlotterFTX FTX | US$0,00002042 | -12,00% | 4,17% | US$141.328 | US$5.435,69 | 6.921.171.777 FTX |
| 1848 |  UREEQA URQA | US$0,005011 | 53,18% | -49,40% | US$138.803 | US$10,30 | 27.700.089 URQA |
| 1849 |  hiOD HIOD | US$0,001379 | -3,79% | -11,05% | US$138.559 | US$200.817 | 100.466.000 HIOD |
| 1850 |  Step Finance STEP | US$0,03472 | 0,10% | -2,87% | US$138.866 | US$62.957,50 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.