Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Polinate POLI | US$0,0005133 | 6,61% | 6,58% | US$79.204 | US$25.920,00 | 154.294.330 POLI |
| 1952 |  Shield Protocol SHIELD | US$0,3139 | 22,39% | -11,34% | US$76.756 | US$5.254,37 | 244.499 SHIELD |
| 1953 |  ORAO Network ORAO | US$0,001926 | 4,60% | 32,31% | US$75.880 | US$28.879,61 | 39.397.668 ORAO |
| 1954 |  YouSUI XUI | US$0,03121 | 1,44% | -29,32% | US$75.816 | US$150.531 | 2.429.589 XUI |
| 1955 |  Shadows DOWS | US$0,002852 | -0,53% | 1,38% | US$75.566 | - | 26.500.000 DOWS |
| 1956 |  ShopNEXT NEXT | US$0,005365 | 11,49% | 5,57% | US$74.675 | US$25.231,01 | 13.919.736 NEXT |
| 1957 |  Formation Fi FORM | US$0,0009269 | -1,12% | -58,24% | US$73.925 | US$54.870,91 | 79.753.015 FORM |
| 1958 |  Swap XWP | US$0,004350 | -0,85% | -2,30% | US$73.731 | - | 16.950.595 XWP |
| 1959 |  Alpha Token A | US$0,002092 | -0,92% | 1,76% | US$72.668 | - | 34.731.759 A |
| 1960 |  CryptoTanks TANK | US$0,001470 | 2,48% | -9,41% | US$71.441 | US$20.308,20 | 48.610.000 TANK |
| 1961 |  Rune RUNE | US$5,26 | -2,97% | -5,85% | US$71.113 | US$210.357 | 13.517 RUNE |
| 1962 |  Dogeswap DOGES | US$3,56 | -0,86% | -4,80% | US$71.216 | - | 20.000 DOGES |
| 1963 |  Phoenix Token PHX | US$0,002150 | 0,92% | 30,29% | US$70.876 | US$95.432,59 | 32.959.585 PHX |
| 1964 |  APY.Finance APY | US$0,001066 | 1,44% | -16,78% | US$70.887 | US$180,25 | 66.469.950 APY |
| 1965 |  EveryCoin EVY | US$0,000007501 | -0,04% | -1,58% | US$70.361 | US$18,03 | 9.380.000.000 EVY |
| 1966 |  Pancake Bunny BUNNY | US$0,1377 | -0,91% | 0,12% | US$70.246 | US$330.642 | 510.232 BUNNY |
| 1967 |  AdaSwap ASW | US$0,00001094 | 3,63% | 4,11% | US$69.494 | US$23.538,93 | 6.355.145.237 ASW |
| 1968 |  Mytheria MYRA | US$0,003582 | -1,45% | 0,61% | US$67.692 | US$26.209,25 | 18.898.630 MYRA |
| 1969 |  Snowball SNOB | US$0,01215 | 4,50% | -34,27% | US$66.729 | US$540,71 | 5.492.417 SNOB |
| 1970 |  Bolivarcoin BOLI | US$0,003487 | -16,17% | 41,23% | US$66.438 | US$3,46 | 19.051.456 BOLI |
| 1971 |  Supreme Finance HYPE | US$0,00004301 | 13,13% | -4,46% | US$64.512 | US$428.181 | 1.500.000.000 HYPE |
| 1972 |  Blockchain Cuties Universe Governance BCUG | US$0,04629 | 11,97% | 7,84% | US$63.789 | US$38.874,96 | 1.377.892 BCUG |
| 1973 |  TriumphX TRIX | US$0,00001229 | 2,14% | -47,71% | US$62.963 | US$34,52 | 5.122.191.387 TRIX |
| 1974 |  BEMIL Coin BEM | US$0,00006294 | -3,32% | -9,54% | US$62.939 | US$90,70 | 999.981.241 BEM |
| 1975 |  Noir NOR | US$0,002925 | -2,10% | 0,23% | US$60.723 | - | 20.760.950 NOR |
| 1976 |  8PAY 8PAY | US$0,001009 | -7,18% | -17,43% | US$60.544 | US$3.036,50 | 60.010.875 8PAY |
| 1977 |  OIN Finance OIN | US$0,001818 | 3,04% | 3,84% | US$59.901 | US$323.278 | 32.950.759 OIN |
| 1978 |  Nitro Network NCash | US$0,000008020 | -1,52% | -16,67% | US$58.750 | US$53,21 | 7.325.209.699 NCash |
| 1979 |  WOWswap WOW | US$0,05789 | -0,15% | 4,04% | US$57.889 | US$69,62 | 999.987 WOW |
| 1980 |  Phore PHR | US$0,001875 | -0,85% | 25,28% | US$57.252 | US$12,18 | 30.535.913 PHR |
| 1981 |  Asch XAS | US$0,0006011 | -0,52% | -0,01% | US$56.117 | - | 93.355.331 XAS |
| 1982 |  SONM (BEP-20) SNM | US$0,0007180 | 7,58% | -27,50% | US$55.570 | US$37.442,46 | 77.400.000 SNM |
| 1983 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1984 |  KeyFi KEYFI | US$0,02048 | -0,18% | -5,98% | US$55.069 | US$74,71 | 2.688.429 KEYFI |
| 1985 |  Elpis Battle EBA | US$0,002478 | -0,04% | -2,97% | US$54.944 | US$253,66 | 22.172.718 EBA |
| 1986 |  Yield Protocol YIELD | US$0,001543 | 2,81% | 9,45% | US$52.464 | US$62.965,63 | 34.009.745 YIELD |
| 1987 |  Sable Finance SABLE | US$0,009672 | -4,27% | -12,63% | US$50.087 | US$5.818,82 | 5.178.493 SABLE |
| 1988 |  DeFiner FIN | US$0,0002949 | -3,79% | -6,26% | US$49.543 | US$24.451,69 | 168.000.000 FIN |
| 1989 |  ArGo ARGO | US$0,005565 | -1,86% | -7,01% | US$49.505 | US$1,04 | 8.895.833 ARGO |
| 1990 |  RED TOKEN RED | US$0,000007631 | 44,71% | 57,07% | US$49.611 | US$674.875 | 6.500.834.106 RED |
| 1991 |  Ekta EKTA | US$0,001404 | 5,15% | -29,39% | US$48.802 | US$23.391,91 | 34.769.778 EKTA |
| 1992 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.575 | - | 28.089.226 BREW |
| 1993 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,01% | US$48.376 | - | 4.807.840 MCC |
| 1994 |  YVS.Finance YVS | US$0,03646 | -0,55% | -2,60% | US$48.314 | US$23,54 | 1.325.244 YVS |
| 1995 |  Opacity OPCT | US$0,0006005 | -0,93% | 1,87% | US$48.314 | - | 80.456.100 OPCT |
| 1996 |  hiBAKC HIBAKC | US$0,008046 | -10,87% | -12,35% | US$48.279 | US$96.120,30 | 6.000.000 HIBAKC |
| 1997 |  ION ION | US$0,002617 | -1,13% | -59,46% | US$47.914 | - | 18.305.898 ION |
| 1998 |  Gamerse LFG | US$0,0002845 | 80,47% | 25,59% | US$48.404 | US$35.033,03 | 170.157.314 LFG |
| 1999 |  Lucretius LUC | US$0,0001929 | -7,09% | -10,12% | US$47.238 | US$31.480,50 | 244.923.666 LUC |
| 2000 |  Zoracles ZORA | US$8,63 | 8,32% | 6,96% | US$47.162 | US$53,09 | 5.463 ZORA |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.