Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Scrypta LYRA | US$0,001237 | -0,85% | 0,23% | US$30.915 | - | 24.983.231 LYRA |
| 2052 |  Hydro HYDRO | US$0,0002770 | 0,00% | -23,53% | US$30.781 | - | 111.111.111 HYDRO |
| 2053 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2054 |  UNICORN Token UNI | US$0,0002850 | 25,59% | 26,96% | US$30.468 | US$7,67 | 106.912.509 UNI |
| 2055 |  Era Token (Era7) ERA | US$0,0006594 | -1,79% | -5,48% | US$30.347 | US$14,96 | 46.021.643 ERA |
| 2056 |  hiSEALS HISEALS | US$0,0009862 | 0,80% | -10,54% | US$29.585 | US$102.117 | 30.000.000 HISEALS |
| 2057 |  Crypto Sports Network CSPN | US$0,01083 | -26,04% | -21,25% | US$29.653 | US$2,19 | 2.737.526 CSPN |
| 2058 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2059 |  MoneySwap MSWAP | US$0,00001946 | -3,17% | -6,12% | US$29.197 | US$24.316,06 | 1.500.000.000 MSWAP |
| 2060 |  ROCKI ROCKI | US$0,003534 | 0,41% | -9,45% | US$28.477 | US$36.112,01 | 8.057.237 ROCKI |
| 2061 |  Tenti TNT | US$0,0001004 | 6,03% | 1,08% | US$28.253 | US$30.600,81 | 281.409.589 TNT |
| 2062 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2063 |  Tapx TAP | US$0,001023 | -0,04% | -0,09% | US$26.296 | - | 25.712.354 TAP |
| 2064 |  NeoNomad NNI | US$0,006103 | 0,00% | -6,97% | US$25.951 | - | 4.251.834 NNI |
| 2065 |  AnRKey X $ANRX | US$0,0001284 | -26,90% | 27,44% | US$25.672 | US$8,20 | 199.999.999 $ANRX |
| 2066 |  Gourmet Galaxy GUM | US$0,007716 | 1,72% | -6,56% | US$25.557 | US$26.864,26 | 3.312.145 GUM |
| 2067 |  Gem Exchange and Trading GXT | US$0,0003002 | -15,31% | 27,22% | US$25.073 | US$2.887,42 | 83.529.286 GXT |
| 2068 |  Azuki AZUKI | US$0,002173 | 34,53% | 36,42% | US$24.520 | US$92,52 | 11.284.984 AZUKI |
| 2069 |  BetU BETU | US$0,0002229 | -8,02% | -10,73% | US$23.983 | US$91,29 | 107.608.038 BETU |
| 2070 |  Knit Finance KFT | US$0,004822 | 0,67% | -0,95% | US$23.630 | US$44.436,36 | 4.900.000 KFT |
| 2071 |  UniFarm UFARM | US$0,0006059 | -7,40% | -1,28% | US$23.253 | US$720,27 | 38.375.919 UFARM |
| 2072 |  Polis POLIS | US$0,002362 | -3,90% | 43,95% | US$23.227 | US$0,01000 | 9.831.891 POLIS |
| 2073 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2074 |  LiquidApps DAPP | US$0,00003233 | -0,76% | -3,94% | US$22.953 | US$359,05 | 709.902.294 DAPP |
| 2075 |  Martkist MARTK | US$0,001350 | -0,85% | 3,09% | US$22.885 | - | 16.952.470 MARTK |
| 2076 |  Islander ISA | US$0,00004070 | 5,77% | 4,66% | US$22.211 | US$1.480,40 | 545.753.780 ISA |
| 2077 |  MELX MEL | US$0,001088 | -0,02% | -0,01% | US$22.091 | - | 20.300.314 MEL |
| 2078 |  Goose Finance EGG | US$0,01252 | 4,19% | 4,17% | US$21.980 | US$28.734,60 | 1.755.130 EGG |
| 2079 |  Bitspawn SPWN | US$0,00004220 | 47,64% | 109,39% | US$21.698 | US$229,72 | 514.118.905 SPWN |
| 2080 |  Elementeum ELET | US$0,003970 | -0,76% | 74,30% | US$20.736 | US$26,53 | 5.223.113 ELET |
| 2081 |  Pixer Eternity PXT | US$0,03534 | 0,38% | -5,85% | US$20.237 | US$728.986 | 572.689 PXT |
| 2082 |  Spaceswap SHAKE SHAKE | US$25,98 | -39,05% | -36,83% | US$19.717 | US$165,08 | 759 SHAKE |
| 2083 |  Castweet CTT | US$0,01091 | -63,25% | -62,92% | US$19.569 | US$25,11 | 1.793.952 CTT |
| 2084 |  ClassicDoge XDOGE | US$0,000001276 | -0,54% | -0,82% | US$19.351 | US$19,23 | 15.170.955.963 XDOGE |
| 2085 |  SparkPoint Fuel SFUEL | US$0,0006747 | 5,66% | 10,20% | US$19.144 | US$1.967,70 | 28.373.956 SFUEL |
| 2086 |  Synthetify SNY | US$0,003326 | 40,19% | 38,86% | US$18.707 | US$67.808,49 | 5.625.000 SNY |
| 2087 |  Myriad XMY | US$0,00001000 | -50,01% | -84,85% | US$18.579 | US$13,83 | 1.857.596.000 XMY |
| 2088 |  Token IN TIN | US$0,004743 | -1,37% | -17,01% | US$18.345 | US$25.985,75 | 3.867.802 TIN |
| 2089 |  Paybswap PAYB | US$0,0001187 | -0,71% | -17,84% | US$18.303 | US$10,34 | 154.142.639 PAYB |
| 2090 |  1MillionNFTs 1MIL | US$0,1544 | 11,65% | 27,09% | US$18.524 | US$45.044,66 | 120.000 1MIL |
| 2091 |  Axe AXE | US$0,003375 | -0,85% | 12,76% | US$17.755 | - | 5.260.968 AXE |
| 2092 |  BoutsPro BOUTS | US$0,0002297 | -0,77% | 0,12% | US$17.596 | - | 76.615.188 BOUTS |
| 2093 |  Kuverit KUV | US$0,000006611 | -0,02% | -0,01% | US$17.549 | US$1,11 | 2.654.360.436 KUV |
| 2094 |  Step Hero HERO | US$0,001291 | -8,31% | -6,76% | US$16.718 | US$28.121,59 | 12.951.109 HERO |
| 2095 |  Mind Music MND | US$0,000000000034 | -2,88% | -10,54% | US$16.942 | - | 498.189.654.056.301 MND |
| 2096 |  Tokenbox TBX | US$0,001447 | -0,76% | -3,94% | US$16.258 | US$9,72 | 11.235.451 TBX |
| 2097 |  PYRO Network PYRO | US$0,00002065 | -0,96% | 2,63% | US$16.164 | - | 782.743.470 PYRO |
| 2098 |  Alphr finance ALPHR | US$0,009055 | 0,31% | 1,31% | US$15.657 | US$37.559,18 | 1.729.085 ALPHR |
| 2099 |  BitcoinAlloy BTCA | US$0,004493 | 0,00% | -3,53% | US$15.515 | - | 3.453.286 BTCA |
| 2100 |  Niftify NIFT | US$0,001338 | -3,57% | 48,58% | US$15.392 | US$26.259,07 | 11.500.769 NIFT |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.