Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Neutron NTRN | US$0,0003750 | -0,85% | 0,23% | US$14.670 | - | 39.121.694 NTRN |
| 2102 |  CryptoBonusMiles CBM | US$0,000002812 | -0,85% | -1,09% | US$14.059 | US$24,37 | 4.999.088.401 CBM |
| 2103 |  Twinci TWIN | US$0,06863 | -0,02% | -0,01% | US$13.727 | - | 200.000 TWIN |
| 2104 |  BitSend BSD | US$0,0004125 | -0,85% | 0,23% | US$13.431 | US$0,2600 | 32.560.584 BSD |
| 2105 |  SharedStake SGT | US$0,08833 | 0,45% | -22,00% | US$13.251 | US$626,62 | 150.015 SGT |
| 2106 |  beFITTER FIU | US$0,0002689 | -0,20% | -6,70% | US$12.771 | US$23.269,03 | 47.498.130 FIU |
| 2107 |  Smoothy SMTY | US$0,002489 | -0,40% | 1,08% | US$12.670 | US$63.288,27 | 5.089.773 SMTY |
| 2108 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,01% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2109 |  Gossip Coin GOSS | US$0,0003750 | -0,85% | 0,23% | US$12.179 | - | 32.479.221 GOSS |
| 2110 |  Lithosphere LITHO | US$0,0001965 | 3,29% | -3,97% | US$12.248 | US$116.083 | 62.316.885 LITHO |
| 2111 |  Golden Goose GOLD | US$0,00007001 | 9,35% | -48,15% | US$11.622 | US$134,42 | 165.994.209 GOLD |
| 2112 |  Ormeus Ecosystem ECO | US$0,000005159 | -0,45% | 0,98% | US$11.506 | US$11,21 | 2.230.453.136 ECO |
| 2113 |  PrivaCoin PRVC | US$0,0008103 | 0,29% | 0,22% | US$10.396 | US$3.749,93 | 12.829.750 PRVC |
| 2114 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2115 |  Warena RENA | US$0,001490 | 1,56% | 18,36% | US$10.228 | US$29.194,40 | 6.862.242 RENA |
| 2116 |  Ancient Kingdom DOM | US$0,000006448 | 0,03% | -15,60% | US$10.207 | - | 1.582.905.760 DOM |
| 2117 |  Landbox LAND | US$0,0001230 | -0,02% | 232,39% | US$9.397 | US$41,23 | 76.385.230 LAND |
| 2118 |  Acoin ACOIN | US$0,007500 | -0,85% | 0,23% | US$9.150 | - | 1.220.085 ACOIN |
| 2119 |  Feellike FLL | US$0,004761 | -0,02% | -0,01% | US$8.500 | - | 1.785.468 FLL |
| 2120 |  Swirge SWG | US$0,0006985 | -0,99% | -11,15% | US$8.369 | US$2,73 | 11.980.559 SWG |
| 2121 |  Scholarship Coin SCHO | US$0,0006001 | -0,02% | -0,01% | US$8.299 | - | 13.831.050 SCHO |
| 2122 |  Kemacoin KEMA | US$0,0003375 | -55,16% | 0,23% | US$8.221 | US$16,72 | 24.360.241 KEMA |
| 2123 |  TemDAO TEM | US$0,0000003001 | -0,02% | 49,98% | US$8.133 | US$667,17 | 27.105.282.561 TEM |
| 2124 |  extraDNA XDNA | US$0,000006801 | -0,02% | -0,01% | US$8.094 | US$39,26 | 1.190.020.231 XDNA |
| 2125 |  CorionX CORX | US$0,00006185 | -2,42% | 0,96% | US$8.034 | US$12,09 | 129.910.129 CORX |
| 2126 |  Gaj Finance GAJ | US$0,003899 | 0,16% | -0,94% | US$7.569 | US$128,67 | 1.941.413 GAJ |
| 2127 |  Bitcoin Confidential BC | US$0,000001001 | -2,15% | -79,40% | US$7.372 | - | 7.365.901.523 BC |
| 2128 |  Indexed Finance NDX | US$0,008233 | 3,23% | -23,75% | US$7.038 | US$107,23 | 854.801 NDX |
| 2129 |  BSClaunch BSL | US$0,003290 | 6,59% | -1,35% | US$6.425 | US$2.518,95 | 1.953.140 BSL |
| 2130 |  SafeCapital SCAP | US$0,003375 | 11,55% | 0,23% | US$6.253 | - | 1.852.870 SCAP |
| 2131 |  CareCoin CARE | US$0,000003134 | -4,91% | 2,50% | US$6.062 | US$124.721 | 1.934.505.749 CARE |
| 2132 |  Guider GDR | US$0,00001996 | -0,74% | -11,18% | US$5.181 | US$17,73 | 259.564.000 GDR |
| 2133 |  Luna Rush LUS | US$0,001123 | 11,60% | 5,76% | US$5.111 | US$60.633,17 | 4.550.147 LUS |
| 2134 |  Streamit Coin STREAM | US$0,0003750 | -0,85% | 0,23% | US$5.073 | - | 13.529.414 STREAM |
| 2135 |  Mesefa SEFA | US$0,01129 | -0,02% | -0,01% | US$4.863 | US$16,26 | 430.655 SEFA |
| 2136 |  Moniwar MOWA | US$0,0004465 | -1,39% | -0,59% | US$4.827 | US$54,71 | 10.810.810 MOWA |
| 2137 |  FBX by KXCO FBX | US$0,0005247 | 6,20% | 10,41% | US$4.664 | US$89.755,91 | 8.889.956 FBX |
| 2138 |  Rewardiqa REW | US$0,0003924 | -0,96% | 2,63% | US$3.924 | - | 10.000.000 REW |
| 2139 |  Kwikswap Protocol KWIK | US$0,0004100 | 1,85% | 5,59% | US$3.894 | - | 9.497.188 KWIK |
| 2140 |  SeChain SNN | US$0,0000002158 | -0,88% | 4,21% | US$3.676 | - | 17.033.991.147 SNN |
| 2141 |  Knight War - The Holy Trio KWS | US$0,0001165 | 0,33% | -0,47% | US$3.667 | US$26.040,45 | 31.485.404 KWS |
| 2142 |  Grimm GRIMM | US$0,00006000 | -0,85% | 0,23% | US$3.630 | US$12,22 | 60.501.300 GRIMM |
| 2143 |  IQ.cash IQ | US$0,0003011 | -0,89% | 1,12% | US$3.602 | - | 11.962.738 IQ |
| 2144 |  FUZE Token FUZE | US$4,21 | 3,94% | 3,08% | US$3.155 | US$39.041,15 | 749 FUZE |
| 2145 |  BonFi BNF | US$0,00001050 | -33,14% | -33,13% | US$3.123 | US$2,34 | 297.418.335 BNF |
| 2146 |  Defis XGM | US$0,00001500 | -0,85% | 0,23% | US$2.018 | US$5,31 | 134.558.580 XGM |
| 2147 |  Donu DONU | US$0,0003750 | -0,85% | 0,23% | US$1.901 | - | 5.070.895 DONU |
| 2148 |  ETNA Network ETNA | US$0,0001388 | 11,63% | -88,34% | US$1.677 | US$251,33 | 12.079.542 ETNA |
| 2149 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2150 |  NestEGG Coin EGG | US$0,00003750 | -50,42% | -49,89% | US$1.588 | US$1,77 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.