Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Nosana NOS | US$0,4195 | -18,23% | -22,40% | - | US$1.432.841 | - |
| 2302 |  MMX MMX | US$3,29 | 1,93% | 0,00% | - | US$1.468.173 | - |
| 2303 |  MicroVisionChain SPACE | US$25,32 | -12,21% | 24,09% | - | US$1.391.822 | - |
| 2304 |  Unizen ZCX | US$0,09590 | -11,07% | 13,91% | - | US$1.384.514 | - |
| 2305 |  GROK 2.0 GROK2.0 | US$0,0003317 | 79,03% | 0,00% | - | US$1.400.285 | - |
| 2306 |  MELD MELD | US$0,01249 | 0,91% | -0,13% | - | US$1.364.174 | - |
| 2307 |  Angle Protocol AGEUR | US$1,09 | 0,21% | 0,55% | - | US$1.346.323 | - |
| 2308 |  Soonaverse SOON | US$0,1881 | -4,30% | -7,49% | - | US$1.343.587 | - |
| 2309 |  VMPX (Ordinals) VMPX | US$0,03814 | 1,16% | -12,01% | - | US$1.341.096 | - |
| 2310 |  Vault Tech VAULT | US$0,09403 | -12,58% | -33,36% | - | US$1.330.600 | - |
| 2311 |  Vela Exchange VELA | US$0,8057 | -4,40% | 4,04% | - | US$1.317.633 | - |
| 2312 |  Camelot Token GRAIL | US$1.471,30 | -1,18% | -4,16% | - | US$1.306.693 | - |
| 2313 |  Good Games Guild GGG | US$0,1337 | 27,19% | 62,74% | - | US$1.287.543 | - |
| 2314 |  Merit Circle MC | US$0,9633 | 8,33% | -1,69% | - | US$1.320.024 | - |
| 2315 |  Crypto Carbon Energy CYCE | US$0,7552 | 0,10% | 0,80% | - | US$1.285.476 | - |
| 2316 |  Sundae The Dog SUNDAE | US$2,87 | -5,53% | -1,72% | - | US$1.274.048 | - |
| 2317 |  Thrupenny TPY | US$0,8526 | -0,33% | 7,76% | - | US$1.269.535 | - |
| 2318 |  XANA XETA | US$0,01219 | -1,46% | 14,00% | - | US$1.282.689 | - |
| 2319 |  USDP Stablecoin USDP | US$0,9986 | -0,17% | -0,17% | - | US$1.235.465 | - |
| 2320 |  REV3AL REV3L | US$0,01097 | 0,76% | 2,17% | - | US$1.235.453 | - |
| 2321 |  Savings Dai SDAI | US$1,04 | 0,00% | 0,06% | - | US$1.232.870 | - |
| 2322 |  Bazaars BZR | US$4,54 | -0,25% | -0,45% | - | US$1.222.567 | - |
| 2323 |  Superpower Squad SQUAD | US$0,002400 | -1,84% | 6,30% | - | US$1.224.798 | - |
| 2324 |  ZEDXION ZEDXION | US$0,1626 | -0,67% | 0,80% | - | US$1.202.861 | - |
| 2325 |  Safereum SAFEREUM | US$0,0000002802 | -33,02% | -35,02% | - | US$1.164.993 | - |
| 2326 |  EthereumFair ETHF | US$0,3943 | 38,66% | 52,16% | - | US$1.174.012 | - |
| 2327 |  GetKicks KICKS | US$0,0007740 | 1,53% | 81,85% | - | US$1.191.178 | - |
| 2328 |  POGAI pogai | US$0,0001314 | 0,77% | -0,08% | - | US$1.189.448 | - |
| 2329 |  SOUNI SON | US$0,0004554 | 64,58% | 44,53% | - | US$1.155.313 | - |
| 2330 |  Neo Tokyo BYTES | US$18,44 | 5,17% | 84,49% | - | US$1.132.557 | - |
| 2331 |  Amino AMO | US$0,002451 | -4,53% | 16,21% | - | US$1.138.716 | - |
| 2332 |  OKT Chain OKT | US$13,95 | -1,88% | -2,76% | - | US$1.140.812 | - |
| 2333 |  QToken QTO | US$0,1560 | 3,98% | 26,81% | - | US$1.131.206 | - |
| 2334 |  Metababy BABY | US$0,001874 | -0,90% | 3,79% | - | US$1.114.273 | - |
| 2335 |  Digital Financial Exchange DIFX | US$0,2018 | 1,04% | 0,49% | - | US$1.113.313 | - |
| 2336 |  Australian Dollar Token AUDT | US$0,6580 | -0,55% | 0,93% | - | US$1.176.148 | - |
| 2337 |  Calcium CAL | US$0,01025 | 53,43% | 22,22% | - | US$1.086.208 | - |
| 2338 |  STEMX STEMX | US$0,003323 | -0,29% | 4,00% | - | US$1.082.934 | - |
| 2339 |  CorgiAI CORGIAI | US$0,0009144 | -7,82% | -21,44% | - | US$1.087.160 | - |
| 2340 |  Stox STX | US$0,003070 | 7,20% | 13,54% | - | US$1.077.882 | - |
| 2341 |  Bitcoin 2.0 BTC2.0 | US$0,09248 | 3,99% | 17,08% | - | US$1.074.950 | - |
| 2342 |  Prometheum Prodigy PMPY | US$0,004299 | 6,42% | 43,72% | - | US$1.079.295 | - |
| 2343 |  Probinex PBX | US$0,2073 | -2,69% | -7,19% | - | US$1.045.095 | - |
| 2344 |  Flooring Lab Credit FLC | US$0,009162 | 3,45% | 32,39% | - | US$1.058.791 | - |
| 2345 |  Lido Staked SOL stSOL | US$65,78 | -1,82% | -5,93% | - | US$1.057.105 | - |
| 2346 |  OHO OHO | US$0,0006001 | -6,70% | -23,66% | - | US$1.053.039 | - |
| 2347 |  Benji Bananas BENJI | US$0,006955 | 7,10% | 23,45% | - | US$1.047.318 | - |
| 2348 |  Wrapped Neon EVM WNEON | US$0,4089 | -12,06% | -38,00% | - | US$1.049.845 | - |
| 2349 |  Neon EVM NEON | US$0,4162 | -11,77% | -34,54% | - | US$1.027.731 | - |
| 2350 |  Advanced Project AUC | US$0,7204 | 0,77% | -3,94% | - | US$1.040.778 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.