Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Massive Protocol MAV | US$0,2982 | -4,58% | 6,48% | - | US$2.638.041 | - |
| 2252 |  Wrapped Pulse WPLS | US$0,00005969 | -3,54% | -2,84% | - | US$2.624.623 | - |
| 2253 |  Venus Dogecoin vDOGE | US$0,001598 | -0,31% | -2,30% | - | US$2.567.303 | - |
| 2254 |  Coinbase Wrapped Staked ETH CBETH | US$2.179,23 | -0,92% | 2,60% | - | US$2.613.405 | - |
| 2255 |  LayerAI LAI | US$0,01348 | -10,33% | 34,03% | - | US$2.470.531 | - |
| 2256 |  Islamic Coin ISLM | US$0,1584 | 0,55% | -10,14% | - | US$2.371.381 | - |
| 2257 |  Wrapped CRO WCRO | US$0,09550 | -2,19% | -2,49% | - | US$2.395.418 | - |
| 2258 |  L7 DEX LSD | US$22,98 | -1,73% | -11,35% | - | US$2.357.904 | - |
| 2259 |  Not Financial Advice NFAI | US$0,09036 | -5,26% | -16,57% | - | US$2.333.631 | - |
| 2260 |  Trillioner TLC | US$45,94 | 1,82% | 21,18% | - | US$2.319.705 | - |
| 2261 |  The Root Network ROOT | US$0,03591 | 15,46% | 0,00% | - | US$2.245.481 | - |
| 2262 |  Tipcoin TIP | US$0,0004521 | -2,63% | -30,19% | - | US$2.198.936 | - |
| 2263 |  PLAYA3ULL GAMES 3ULL | US$0,007999 | -2,85% | 65,48% | - | US$2.186.708 | - |
| 2264 |  Disney DIS | US$0,3953 | -1,21% | 40,86% | - | US$2.145.348 | - |
| 2265 |  MEMEVENGERS MMVG | US$0,00000001751 | -12,57% | -28,44% | - | US$2.139.475 | - |
| 2266 |  HarryPotterObamaInu INU | US$0,0001748 | -1,42% | -10,46% | - | US$2.084.330 | - |
| 2267 |  GROK GROK | US$0,00003647 | -8,67% | 648,08% | - | US$2.142.636 | - |
| 2268 |  Prisma mkUSD MKUSD | US$0,9964 | -0,11% | -0,04% | - | US$2.096.138 | - |
| 2269 |  Drawshop Kingdom Reverse JOY | US$0,02571 | -9,31% | -27,02% | - | US$2.075.227 | - |
| 2270 |  TENET TENET | US$0,08882 | -4,95% | -0,64% | - | US$2.005.895 | - |
| 2271 |  Autonolas OLAS | US$2,65 | -4,07% | 0,00% | - | US$1.985.694 | - |
| 2272 |  Wrapped TAO WTAO | US$264,17 | -5,19% | 3,08% | - | US$2.004.368 | - |
| 2273 |  UpOnly UPO | US$0,1236 | -10,96% | 22,52% | - | US$2.029.455 | - |
| 2274 |  Venus Filecoin vFIL | US$0,09505 | -3,75% | -5,85% | - | US$1.968.440 | - |
| 2275 |  Baby Grok BABYGROK | US$0,000000000015 | 52,76% | 669,68% | - | US$1.946.467 | - |
| 2276 |  Jesus Coin JESUS | US$0,0000001773 | 28,98% | 112,71% | - | US$1.910.889 | - |
| 2277 |  Wojak WOJAK | US$0,0001512 | -9,99% | 11,21% | - | US$1.912.087 | - |
| 2278 |  ReserveBlock RBX | US$0,005139 | 12,15% | -1,13% | - | US$1.870.394 | - |
| 2279 |  WadzPay Token WTK | US$0,03295 | -1,48% | -15,72% | - | US$1.861.991 | - |
| 2280 |  Rocket Pool ETH RETH | US$2.254,56 | -1,03% | 2,54% | - | US$1.836.071 | - |
| 2281 |  zkSwap Finance ZF | US$0,01580 | -8,07% | 194,52% | - | US$1.826.630 | - |
| 2282 |  XSale XS | US$0,01728 | 1,00% | 11,00% | - | US$1.765.977 | - |
| 2283 |  FoodChain Global FOOD | US$0,1652 | -0,02% | 0,17% | - | US$1.766.659 | - |
| 2284 |  Mintlayer ML | US$0,1938 | -3,35% | 97,89% | - | US$1.741.292 | - |
| 2285 |  Hatom HTM | US$2,78 | 9,24% | 34,83% | - | US$1.738.884 | - |
| 2286 |  RefundCoin RFD | US$0,000004170 | 6,03% | 8,30% | - | US$1.715.220 | - |
| 2287 |  NADA Protocol Token NADA | US$0,04064 | 4,56% | -2,23% | - | US$1.674.593 | - |
| 2288 |  Lybra Finance LBR | US$1,21 | -5,56% | -12,17% | - | US$1.688.175 | - |
| 2289 |  SMART SMART | US$0,006660 | 5,78% | -13,47% | - | US$1.703.083 | - |
| 2290 |  RepubliK RPK | US$0,03747 | -1,85% | -24,53% | - | US$1.640.345 | - |
| 2291 |  Prisma Finance PRISMA | US$0,9993 | 3,62% | -6,41% | - | US$1.617.844 | - |
| 2292 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,06% | - | US$1.611.932 | - |
| 2293 |  XT.com Token XT | US$2,47 | -0,52% | -3,17% | - | US$1.607.737 | - |
| 2294 |  ZEDXION USDZ | US$0,9980 | -0,01% | 0,00% | - | US$1.601.240 | - |
| 2295 |  SELO+ SELO | US$0,5638 | 15,19% | 0,00% | - | US$1.575.836 | - |
| 2296 |  Nordek NRK | US$0,01247 | -5,08% | -6,86% | - | US$1.553.741 | - |
| 2297 |  Beacon ETH BETH | US$2.104,71 | -0,73% | 3,25% | - | US$1.537.543 | - |
| 2298 |  Suiswap SSWP | US$0,0004772 | -4,77% | 6,71% | - | US$1.533.105 | - |
| 2299 |  cats (Ordinals) cats | US$0,002417 | -2,75% | 0,00% | - | US$1.468.238 | - |
| 2300 |  Galactic Quadrant GQ | US$0,002247 | 1,08% | -11,80% | - | US$1.452.471 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.