Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ark Rivals ARKN | US$0,0005431 | -5,75% | 24,53% | - | US$8.571.030 | - |
| 2202 |  Terra Classic USD (Wormhole) USTC | US$0,04031 | 153,24% | 217,48% | - | US$8.183.977 | - |
| 2203 |  SWIM - Spread Wisdom SWIM | US$0,005409 | -1,33% | -0,06% | - | US$7.887.716 | - |
| 2204 |  INTOverse TOX | US$0,1835 | 0,30% | -0,24% | - | US$7.356.461 | - |
| 2205 |  Venus XRP vXRP | US$0,01252 | -1,06% | -1,70% | - | US$7.248.226 | - |
| 2206 |  Multibit MUBI | US$0,02604 | 2,84% | 16,44% | - | US$7.151.854 | - |
| 2207 |  Zeebu ZBU | US$1,70 | 2,29% | 0,83% | - | US$7.122.352 | - |
| 2208 |  Venus Cardano vADA | US$0,008065 | -1,68% | 0,95% | - | US$7.122.820 | - |
| 2209 |  TOOLY I Am King DOGE | US$0,07902 | 0,07% | -1,57% | - | US$6.990.204 | - |
| 2210 |  ENTERBUTTON ENTC | US$0,1826 | 0,83% | 3,66% | - | US$6.589.265 | - |
| 2211 |  Bridged USDC USDbC | US$1,00 | -0,05% | 0,16% | - | US$6.364.764 | - |
| 2212 |  Frax Finance - Frax Ether FRXETH | US$2.058,70 | -0,99% | 2,86% | - | US$6.181.880 | - |
| 2213 |  LiquidLayer LILA | US$1,52 | 53,46% | 0,00% | - | US$6.076.796 | - |
| 2214 |  Coupon Assets CA | US$0,2720 | 18,03% | 48,24% | - | US$5.884.760 | - |
| 2215 |  4-CHAN 4CHAN | US$0,000000000000 | 4,57% | 51,37% | - | US$5.697.621 | - |
| 2216 |  Bitcoin Avalanche Bridged BTC.b | US$37.358,73 | -0,81% | -0,22% | - | US$5.540.402 | - |
| 2217 |  Myro MYRO | US$0,02331 | -24,44% | 25,28% | - | US$5.504.195 | - |
| 2218 |  XEN Crypto XEN | US$0,0000005583 | 1,36% | -3,92% | - | US$5.448.277 | - |
| 2219 |  ZTX ZTX | US$0,01732 | -2,49% | 19,61% | - | US$5.409.836 | - |
| 2220 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,03% | 0,13% | - | US$5.357.422 | - |
| 2221 |  WhiteBIT Coin WBT | US$5,43 | -0,03% | -0,35% | - | US$5.011.999 | - |
| 2222 |  Elumia Crowns ELU | US$0,008843 | 24,18% | 23,79% | - | US$4.945.873 | - |
| 2223 |  Wrapped EGLD WEGLD | US$45,36 | -2,62% | -1,70% | - | US$4.904.235 | - |
| 2224 |  Zephyr Protocol ZEPH | US$39,19 | 9,90% | 0,00% | - | US$4.597.092 | - |
| 2225 |  Sakai Vault SAKAI | US$1,81 | 0,69% | -2,50% | - | US$4.424.901 | - |
| 2226 |  Cetus Protocol CETUS | US$0,04438 | -7,44% | 0,27% | - | US$4.308.031 | - |
| 2227 |  USD+ USD+ | US$0,9947 | -0,55% | -0,71% | - | US$4.298.297 | - |
| 2228 |  Absolute Sync AST | US$268,75 | 0,49% | -2,96% | - | US$4.129.214 | - |
| 2229 |  MangoMan Intelligent MMIT | US$0,00000001171 | -0,16% | 3,71% | - | US$4.091.454 | - |
| 2230 |  Art de Finance ADF | US$5,76 | 0,88% | -19,66% | - | US$4.064.756 | - |
| 2231 |  AzukiDAO BEAN | US$0,02796 | -6,84% | 84,90% | - | US$4.062.780 | - |
| 2232 |  P2P Solutions foundation P2PS | US$118,24 | -1,00% | 2,54% | - | US$4.577.599 | - |
| 2233 |  Gorilla GORILLA | US$0,002544 | 89,74% | 472,96% | - | US$3.709.196 | - |
| 2234 |  ASTRA Protocol ASTRA | US$0,005993 | 5,01% | 41,35% | - | US$3.597.721 | - |
| 2235 |  FUTUREXCRYPTO FXC | US$0,5329 | 3,13% | -28,20% | - | US$3.424.992 | - |
| 2236 |  Cryptonex CNX | US$26,24 | -0,80% | -1,04% | - | US$3.434.418 | - |
| 2237 |  Acet ACT | US$0,04672 | 10,32% | 88,75% | - | US$3.369.712 | - |
| 2238 |  MEMETOON MEME | US$0,01013 | -1,14% | -0,90% | - | US$3.346.308 | - |
| 2239 |  Tottenham Hotspur Fan Token SPURS | US$3,46 | -2,62% | 9,90% | - | US$3.208.821 | - |
| 2240 |  Venus MATIC vMATIC | US$0,01592 | -2,09% | -10,56% | - | US$3.191.503 | - |
| 2241 |  DFX Finance DFX | US$0,1105 | 0,15% | 0,96% | - | US$3.219.232 | - |
| 2242 |  cLFi CLFI | US$1,84 | -0,02% | 0,27% | - | US$3.103.156 | - |
| 2243 |  Landwolf WOLF | US$0,00006846 | -10,33% | 1,30% | - | US$3.062.102 | - |
| 2244 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01614 | -18,43% | 90,43% | - | US$2.995.450 | - |
| 2245 |  Virtual Coin VRC | US$1,78 | -0,15% | 9,32% | - | US$2.938.046 | - |
| 2246 |  BlackPearl Token BPLC | US$0,00000002000 | -4,78% | -33,34% | - | US$2.820.156 | - |
| 2247 |  Edelcoin EDLC | US$1,05 | -0,02% | 4,71% | - | US$2.769.140 | - |
| 2248 |  KingDeFi KRW | US$0,0007438 | -1,16% | -1,19% | - | US$2.724.956 | - |
| 2249 |  SwissCheese SWCH | US$0,8411 | -4,22% | -7,50% | - | US$2.761.936 | - |
| 2250 |  TXGPRO TXGP | US$1.224,24 | 5,49% | -7,63% | - | US$2.696.765 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.