Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Atmos ATMOS | US$0,0007500 | -0,85% | 0,23% | US$47.036 | US$89,30 | 62.717.622 ATMOS |
| 2002 |  Jade Currency JADE | US$0,0008697 | -0,07% | 4,95% | US$46.661 | US$34,99 | 53.652.398 JADE |
| 2003 |  Breezecoin BRZE | US$0,0002569 | -0,85% | 0,23% | US$46.235 | US$13,71 | 180.000.000 BRZE |
| 2004 |  TrezarCoin TZC | US$0,0001500 | -0,85% | 0,23% | US$45.664 | US$19,39 | 304.445.200 TZC |
| 2005 |  Fivebalance FBN | US$0,00004130 | -0,96% | 2,63% | US$45.121 | - | 1.092.481.026 FBN |
| 2006 |  BitcoinPoS BPS | US$0,007500 | -0,85% | 0,23% | US$44.958 | - | 5.994.733 BPS |
| 2007 |  Kawaii Islands KWT | US$0,001494 | -2,72% | -6,85% | US$44.811 | US$1.118,57 | 30.000.000 KWT |
| 2008 |  Teloscoin TELOS | US$0,0002625 | -0,85% | 0,23% | US$43.940 | - | 167.399.821 TELOS |
| 2009 |  Kcash KCASH | US$0,00009702 | -0,02% | -0,01% | US$43.221 | - | 445.499.083 KCASH |
| 2010 |  Sentinel Chain SENC | US$0,0002191 | -0,72% | -3,18% | US$43.226 | US$39.857,58 | 197.269.666 SENC |
| 2011 |  Spaceswap MILK2 MILK2 | US$0,005840 | -17,78% | -38,27% | US$43.084 | US$2.718,15 | 7.376.937 MILK2 |
| 2012 |  MicroPets PETS | US$0,000000008505 | -0,32% | -5,40% | US$42.585 | - | 5.007.120.231.351 PETS |
| 2013 |  Rage Fan RAGE | US$0,0007477 | -1,99% | 1,24% | US$42.409 | US$22.613,94 | 56.719.938 RAGE |
| 2014 |  Vodra VDR | US$0,0002909 | -8,14% | -4,35% | US$41.634 | US$23.137,37 | 143.144.036 VDR |
| 2015 |  USDe USDE | US$0,00002079 | 0,00% | 3,31% | US$41.442 | - | 1.993.576.188 USDE |
| 2016 |  Beer Money BEER | US$0,001053 | 24,05% | -9,32% | US$41.081 | US$91,56 | 38.999.999 BEER |
| 2017 |  Bunicorn BUNI | US$0,001463 | -0,59% | -4,94% | US$41.024 | US$139,50 | 28.049.239 BUNI |
| 2018 |  Blockburn BURN | US$0,00002065 | -0,96% | 2,63% | US$40.842 | - | 1.977.738.958 BURN |
| 2019 |  ShoeFy SHOE | US$0,003131 | 1,14% | 3,97% | US$40.741 | US$17.612,55 | 13.013.747 SHOE |
| 2020 |  Curio CUR | US$0,02065 | -0,96% | 2,63% | US$40.601 | - | 1.966.078 CUR |
| 2021 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2022 |  Verso VSO | US$0,0005085 | 6,59% | 18,77% | US$40.312 | US$37.807,99 | 79.279.192 VSO |
| 2023 |  Berry Data BRY | US$0,01974 | -0,26% | 3,22% | US$39.477 | US$30.157,09 | 2.000.000 BRY |
| 2024 |  Citadel.one XCT | US$0,004279 | -23,08% | -36,26% | US$38.492 | US$6.188,36 | 8.996.449 XCT |
| 2025 |  Shard SHARD | US$0,002250 | -0,85% | 0,23% | US$38.473 | - | 17.100.000 SHARD |
| 2026 |  Skyrim Finance SKYRIM | US$0,001883 | 0,12% | 1,68% | US$38.231 | US$37.809,64 | 20.300.000 SKYRIM |
| 2027 |  TheForce Trade FOC | US$0,0004751 | -2,17% | -5,46% | US$38.105 | US$193,67 | 80.200.000 FOC |
| 2028 |  BlueSale Finance BLS | US$0,02463 | 1,17% | 13,44% | US$38.251 | US$535.288 | 1.552.749 BLS |
| 2029 |  Soldex SOLX | US$0,00009002 | -3,00% | -4,28% | US$37.844 | US$57.307,37 | 420.407.146 SOLX |
| 2030 |  ZumCoin ZUM | US$0,00003750 | -0,85% | 0,23% | US$37.079 | - | 988.819.491 ZUM |
| 2031 |  MakiSwap MAKI | US$0,0005360 | -1,10% | 7,17% | US$36.970 | - | 68.971.718 MAKI |
| 2032 |  Plant Vs Undead PVU | US$0,001086 | -1,01% | -1,15% | US$36.818 | US$43.367,94 | 33.912.048 PVU |
| 2033 |  TotemFi TOTM | US$0,005976 | -4,79% | -7,33% | US$36.536 | US$23.472,20 | 6.113.675 TOTM |
| 2034 |  CryptoTycoon CTT | US$0,1411 | -2,31% | 0,19% | US$36.457 | US$25.451,42 | 258.324 CTT |
| 2035 |  ByteNext BNU | US$0,002053 | -18,36% | -22,77% | US$35.415 | US$1.123,61 | 17.250.000 BNU |
| 2036 |  WorkQuest Token WQT | US$0,0006755 | 8,40% | 7,17% | US$43.818 | US$69.811,49 | 64.862.500 WQT |
| 2037 |  AFEN Blockchain Network AFEN | US$0,0002369 | 9,89% | 24,96% | US$34.793 | US$1.223,46 | 146.865.359 AFEN |
| 2038 |  Uptrennd 1UP | US$0,00008662 | -0,85% | 0,23% | US$34.775 | US$7,50 | 401.460.369 1UP |
| 2039 |  Ormeus Cash OMC | US$0,0001800 | -0,02% | -0,01% | US$34.272 | - | 190.398.627 OMC |
| 2040 |  SugarBounce TIP | US$0,002433 | 2,70% | -4,13% | US$34.127 | US$74.846,46 | 14.028.150 TIP |
| 2041 |  SPRINT SWP | US$0,0001690 | -15,81% | 14,95% | US$32.916 | US$53.710,21 | 194.732.594 SWP |
| 2042 |  MMOCoin MMO | US$0,0004828 | -5,29% | -25,14% | US$33.086 | US$94,74 | 68.531.894 MMO |
| 2043 |  Rigel Protocol RGP | US$0,01837 | -0,01% | -0,77% | US$32.971 | US$12,91 | 1.795.012 RGP |
| 2044 |  NBX BYN | US$0,003695 | 0,02% | 6,46% | US$32.753 | US$127.819 | 8.863.175 BYN |
| 2045 |  KIWIGO KGO | US$0,0007673 | 550,64% | 587,07% | US$32.564 | US$3.873,25 | 42.438.196 KGO |
| 2046 |  FOTA - Fight Of The Ages FOTA | US$0,004863 | 8,70% | 39,19% | US$31.857 | US$79.827,48 | 6.550.298 FOTA |
| 2047 |  POLKARARE PRARE | US$0,002777 | -7,34% | 6,17% | US$31.610 | US$37.599,32 | 11.383.253 PRARE |
| 2048 |  YENTEN YTN | US$0,0007500 | -0,85% | -35,34% | US$31.462 | - | 41.952.065 YTN |
| 2049 |  Nsure.Network NSURE | US$0,005518 | 7,65% | 9,13% | US$31.279 | US$557.378 | 5.668.964 NSURE |
| 2050 |  Timechain Swap Token TCS | US$0,008582 | 0,00% | -10,84% | US$31.020 | - | 3.614.528 TCS |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.