Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CRDT CRDT | US$0,0001652 | 13,18% | 17,29% | US$1.450 | US$0,01000 | 8.779.314 CRDT |
| 2152 |  Crystal Token CYL | US$0,001982 | 15,94% | 21,64% | US$1.119 | US$151.913 | 564.377 CYL |
| 2153 |  Mate MATE | US$0,0004056 | -0,18% | -9,06% | US$1.095 | US$12,03 | 2.699.727 MATE |
| 2154 |  Connectome CNTM | US$0,0008861 | -6,36% | -34,01% | US$1.073 | US$151.440 | 1.210.675 CNTM |
| 2155 |  Diligence IRA | US$0,00003750 | -0,85% | 0,23% | US$787 | - | 21.000.000 IRA |
| 2156 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | -1,28% | US$689 | - | 100.000.000 MBLOX |
| 2157 |  Cubiex Power CBIX-P | US$0,003559 | -1,80% | -3,19% | US$600 | US$1,80 | 168.605 CBIX-P |
| 2158 |  BitcoinDark BTCD | US$0,0001454 | 0,00% | 3,25% | US$567 | - | 3.899.312 BTCD |
| 2159 |  ZCore (old) ZCR | US$0,00004299 | 0,00% | -12,73% | US$538 | - | 12.505.925 ZCR |
| 2160 |  PIAS PIAS | US$0,00001219 | -18,79% | 10,48% | US$500 | US$39.452,77 | 41.021.632 PIAS |
| 2161 |  Storeum STO | US$0,000001652 | -0,96% | 2,63% | US$461 | - | 278.998.364 STO |
| 2162 |  ECOSC ECU | US$0,0005101 | -35,46% | 13,32% | US$439 | US$1,03 | 861.265 ECU |
| 2163 |  PREMA PRMX | US$0,000001464 | 27,91% | 5,71% | US$422 | US$25.118,39 | 288.322.108 PRMX |
| 2164 |  ASKO ASKO | US$0,000002210 | -0,96% | 2,63% | US$295 | US$58,72 | 133.579.584 ASKO |
| 2165 |  S.Finance SFG | US$0,003167 | 7,30% | 8,97% | US$269 | US$14.148,52 | 84.903 SFG |
| 2166 |  KZ Cash KZC | US$0,0001500 | -0,85% | 0,23% | US$235 | US$0,1600 | 1.563.996 KZC |
| 2167 |  ModiHost AIM | US$0,0001500 | -0,85% | 0,23% | US$187 | - | 1.246.664 AIM |
| 2168 |  Aeron ARNX | US$0,000001785 | 0,09% | -10,54% | US$36 | US$134,81 | 20.000.000 ARNX |
| 2169 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000008672 | 26,78% | 50,35% | US$27 | US$45,36 | 3.162.041.599 WSPP |
| 2170 |  CryptoPlanes CPAN | US$0,0000002222 | -18,06% | -5,48% | US$3 | US$13,44 | 15.600.000 CPAN |
| 2171 |  HaloDAO RNBW | US$0,00000002190 | 2,37% | -24,24% | US$0 | US$16,72 | 5.602.877 RNBW |
| 2172 |  YFFII Finance YFFII | US$0,000000000010 | -6,47% | -43,66% | US$0 | US$110,66 | 30.000 YFFII |
| 2173 |  WETH WETH | US$2.065,27 | -0,92% | 2,72% | - | US$779.888.106 | - |
| 2174 |  USD Coin Bridged USDCE | US$0,9996 | -0,04% | -0,12% | - | US$168.628.167 | - |
| 2175 |  Pyth Network PYTH | US$0,4425 | -10,32% | 0,00% | - | US$97.038.545 | - |
| 2176 |  Grok GROK | US$0,01957 | 45,19% | 225,05% | - | US$70.267.367 | - |
| 2177 |  Wrapped Solana SOL | US$57,65 | -1,99% | -6,16% | - | US$64.870.872 | - |
| 2178 |  Wrapped Matic WMATIC | US$0,7627 | -1,97% | -10,56% | - | US$45.055.506 | - |
| 2179 |  Wrapped AVAX WAVAX | US$21,08 | -0,76% | -7,82% | - | US$34.685.479 | - |
| 2180 |  AlphaDEX ROAR | US$0,9910 | 101,98% | 315,70% | - | US$27.898.871 | - |
| 2181 |  Venus CAKE vCAKE | US$0,06473 | -3,34% | -7,40% | - | US$24.707.174 | - |
| 2182 |  Moneta Digital MMXN | US$0,05846 | -0,03% | 0,70% | - | US$21.345.857 | - |
| 2183 |  Chainflip FLIP | US$4,93 | -17,44% | 0,00% | - | US$20.595.207 | - |
| 2184 |  Cub Finance CUB | US$0,007459 | 42,71% | 157,80% | - | US$16.405.626 | - |
| 2185 |  Connext Network NEXT | US$0,1511 | 48,38% | 157,93% | - | US$16.213.459 | - |
| 2186 |  crvUSD CRVUSD | US$0,9912 | -0,55% | -0,68% | - | US$14.754.154 | - |
| 2187 |  Neurai XNA | US$0,006272 | 19,45% | 285,12% | - | US$14.486.394 | - |
| 2188 |  Lido wstETH WSTETH | US$2.369,16 | -1,01% | 2,73% | - | US$13.499.703 | - |
| 2189 |  wstUSDT WSTUSDT | US$1,01 | 0,22% | -0,37% | - | US$12.771.476 | - |
| 2190 |  MAGA TRUMP | US$0,5152 | 6,53% | 66,09% | - | US$12.102.359 | - |
| 2191 |  rats (Ordinals) rats | US$0,00006081 | -12,12% | 0,00% | - | US$11.357.437 | - |
| 2192 |  REVOLAND TOKEN REVO | US$0,1976 | 1,91% | -1,85% | - | US$11.115.285 | - |
| 2193 |  Clore.ai CLORE | US$0,1281 | 67,97% | 91,66% | - | US$10.653.057 | - |
| 2194 |  Structure finance STF | US$0,01307 | -32,75% | 177,02% | - | US$10.812.888 | - |
| 2195 |  Note NOTE | US$0,9999 | -0,03% | -0,06% | - | US$10.756.368 | - |
| 2196 |  SATS (Ordinals) SATS | US$0,0000001385 | -5,88% | -20,72% | - | US$10.669.917 | - |
| 2197 |  Jito Staked SOL JITOSOL | US$61,76 | -1,99% | -5,87% | - | US$10.026.906 | - |
| 2198 |  Shrapnel SHRAP | US$0,2272 | 10,72% | 2,16% | - | US$9.388.562 | - |
| 2199 |  Wrapped CANTO WCANTO | US$0,3582 | -4,96% | 30,64% | - | US$9.123.531 | - |
| 2200 |  Ultima ULTIMA | US$8.523,69 | 0,11% | -27,24% | - | US$9.405.029 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.