Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Peruvian National Football Team Fan Token FPFT | US$0,006100 | 1,35% | 0,75% | US$138.358 | US$54.712,81 | 22.679.998 FPFT |
| 1852 |  HXAcoin HXA | US$0,0004700 | 14,71% | 3,22% | US$137.853 | US$29.250,14 | 293.284.486 HXA |
| 1853 |  Mrweb Finance (new) AMA | US$0,001907 | -30,35% | -18,02% | US$137.491 | US$218.180 | 72.089.737 AMA |
| 1854 |  Coinsbit Token CNB | US$0,0001033 | -70,21% | -73,08% | US$137.459 | US$4,64 | 1.331.266.628 CNB |
| 1855 |  COGI COGI | US$0,002227 | -1,54% | -4,86% | US$137.147 | US$161,10 | 61.587.047 COGI |
| 1856 |  S4FE S4F | US$0,0001522 | -0,79% | 0,41% | US$136.303 | - | 895.310.762 S4F |
| 1857 |  SPORT SPORT | US$0,004635 | 9,35% | 28,50% | US$135.894 | US$2.883,19 | 29.316.736 SPORT |
| 1858 |  XcelToken Plus XLAB | US$0,000002986 | 0,02% | -10,45% | US$134.358 | US$2.279,05 | 44.999.840.391 XLAB |
| 1859 |  Step® STEP | US$0,0001365 | -0,13% | -4,21% | US$133.940 | US$145,27 | 981.505.923 STEP |
| 1860 |  Royale Finance ROYA | US$0,002077 | 2,14% | 4,96% | US$132.560 | US$277,83 | 63.825.248 ROYA |
| 1861 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1862 |  Creo Engine CREO | US$0,001306 | -4,55% | -5,98% | US$131.008 | US$94.681,10 | 100.341.852 CREO |
| 1863 |  Golff GOF | US$0,01281 | 0,76% | 0,25% | US$128.104 | US$26.576,28 | 9.999.338 GOF |
| 1864 |  LiteDoge LDOGE | US$0,000007870 | -0,31% | -2,32% | US$129.239 | - | 16.422.580.992 LDOGE |
| 1865 |  EVRYNET EVRY | US$0,003193 | -4,35% | -1,60% | US$128.944 | US$124.493 | 40.389.133 EVRY |
| 1866 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01136 | -1,66% | -2,90% | US$132.025 | US$115.705 | 11.618.802 MUDOL2 |
| 1867 |  Dev Protocol DEV | US$0,1144 | -0,02% | -0,01% | US$127.923 | - | 1.118.005 DEV |
| 1868 |  hiSAND33 HISAND33 | US$0,006091 | -1,00% | 1,15% | US$127.719 | US$91.632,48 | 20.968.000 HISAND33 |
| 1869 |  FreedomCoin FREED | US$0,01931 | -0,03% | -2,02% | US$127.540 | US$22,53 | 6.604.387 FREED |
| 1870 |  Basis Cash BAC | US$0,002273 | 10,31% | 14,16% | US$124.050 | US$31.995,63 | 54.575.145 BAC |
| 1871 |  Sportcash One SCONEX | US$0,009691 | 17,00% | 381,15% | US$123.142 | US$172,31 | 12.706.570 SCONEX |
| 1872 |  BitGuild PLAT PLAT | US$0,001999 | -0,02% | -0,06% | US$119.092 | - | 59.566.902 PLAT |
| 1873 |  Drops Ownership Power DOP | US$0,1006 | -8,24% | 12,29% | US$118.364 | US$28.242,12 | 1.176.034 DOP |
| 1874 |  ZENZO ZNZ | US$0,003987 | -1,72% | -6,27% | US$118.297 | US$15,05 | 29.667.006 ZNZ |
| 1875 |  ShredN SHRED | US$0,5622 | -0,36% | 0,16% | US$118.063 | US$121.399 | 210.000 SHRED |
| 1876 |  SolChicks Token CHICKS | US$0,0002071 | 35,38% | 98,31% | US$132.382 | US$12.480,15 | 639.106.688 CHICKS |
| 1877 |  TrustVerse TRV | US$0,0001182 | 23,28% | 3,57% | US$118.197 | US$66,87 | 1.000.000.000 TRV |
| 1878 |  Apron Network APN | US$0,001261 | 14,23% | 31,78% | US$117.912 | US$57.115,92 | 93.500.000 APN |
| 1879 |  Finxflo FXF | US$0,001291 | 2,55% | 4,29% | US$116.849 | US$39.497,53 | 90.500.687 FXF |
| 1880 |  X-CASH XCASH | US$0,000001854 | -11,14% | -24,25% | US$116.467 | US$135,15 | 62.820.378.619 XCASH |
| 1881 |  Playcent PCNT | US$0,003186 | 1,43% | 9,02% | US$116.746 | US$36.407,44 | 36.645.236 PCNT |
| 1882 |  hiRENGA HIRENGA | US$0,0004087 | 3,00% | -12,93% | US$116.411 | US$103.212 | 284.850.000 HIRENGA |
| 1883 |  CryptoSoul SOUL | US$0,0003630 | -0,90% | 1,38% | US$116.141 | - | 319.927.334 SOUL |
| 1884 |  DinoSwap DINO | US$0,0007688 | -7,97% | -31,06% | US$119.518 | US$1.462,89 | 155.456.392 DINO |
| 1885 |  LuaSwap LUA | US$0,0005338 | -36,13% | -37,91% | US$114.147 | - | 213.846.844 LUA |
| 1886 |  APYSwap APYS | US$0,006239 | 1,28% | 2,93% | US$113.492 | US$38.122,54 | 18.191.036 APYS |
| 1887 |  Gunstar Metaverse GSTS | US$0,003507 | 170,98% | 235,93% | US$109.738 | US$411.624 | 31.290.286 GSTS |
| 1888 |  Qrkita Token QRT | US$0,000001122 | 23,93% | -32,75% | US$112.209 | US$259,95 | 99.966.493.120 QRT |
| 1889 |  Forest Knight KNIGHT | US$0,009016 | 6,57% | -26,13% | US$111.666 | US$27.676,93 | 12.385.871 KNIGHT |
| 1890 |  TripCandy CANDY | US$0,0005301 | -0,02% | -0,01% | US$110.993 | US$3,03 | 209.382.822 CANDY |
| 1891 |  Orion Money ORION | US$0,001147 | 10,27% | 5,78% | US$108.919 | US$24.023,91 | 95.000.673 ORION |
| 1892 |  SakeToken SAKE | US$0,001063 | -1,93% | -2,91% | US$108.277 | US$61.014,31 | 101.862.352 SAKE |
| 1893 |  FantomStarter FS | US$0,001052 | -1,20% | -23,75% | US$108.900 | US$8,27 | 103.506.349 FS |
| 1894 |  hiBEANZ HIBEANZ | US$0,0006525 | -1,96% | -5,46% | US$108.140 | US$105.280 | 165.727.000 HIBEANZ |
| 1895 |  Xeno Token XNO | US$0,00009102 | -2,17% | 24,64% | US$107.724 | US$199.013 | 1.183.558.942 XNO |
| 1896 |  Internxt INXT | US$0,09524 | -2,76% | -46,52% | US$106.607 | US$319.535 | 1.119.294 INXT |
| 1897 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1898 |  VNX VNXLU | US$0,003736 | 155,29% | -80,16% | US$104.988 | US$5.746,28 | 28.104.700 VNXLU |
| 1899 |  Misbloc MSB | US$0,0005286 | -0,04% | -2,07% | US$105.201 | US$52.039,33 | 199.019.940 MSB |
| 1900 |  PRivaCY Coin PRCY | US$0,007211 | 5,03% | 35,99% | US$104.324 | US$2.546,26 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.