Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Playermon PYM | US$0,001278 | -1,24% | -3,04% | US$370.799 | US$27.101,10 | 290.109.641 PYM |
| 1652 |  Kaby Arena KABY | US$0,0004376 | 0,60% | 3,40% | US$369.523 | US$26.306,88 | 844.436.762 KABY |
| 1653 |  Acorn Protocol ACN | US$0,00007859 | -2,46% | -20,04% | US$367.994 | US$50.422,67 | 4.682.213.372 ACN |
| 1654 |  The Unfettered SOULS | US$0,001575 | -4,36% | 9,52% | US$364.165 | US$105.577 | 231.228.904 SOULS |
| 1655 |  RaceFi RACEFI | US$0,007914 | 1,65% | -11,60% | US$365.496 | US$1.416,15 | 46.185.335 RACEFI |
| 1656 |  Vidulum VDL | US$0,02122 | -24,13% | -12,78% | US$362.324 | US$3.422,68 | 17.071.231 VDL |
| 1657 |  Unido EP UDO | US$0,003902 | 7,14% | 2,24% | US$362.978 | US$61.268,77 | 93.025.265 UDO |
| 1658 |  Kalao KLO | US$0,002182 | -5,02% | -20,31% | US$363.282 | US$87.286,34 | 166.465.070 KLO |
| 1659 |  VisionGame VISION | US$0,006533 | 16,84% | 215,58% | US$348.973 | US$1.290.983 | 53.415.568 VISION |
| 1660 |  SynchroBitcoin SNB | US$0,004483 | -0,50% | -20,40% | US$356.332 | US$11,74 | 79.490.231 SNB |
| 1661 |  Duckies, the canary network for Yellow DUCKIES | US$0,006718 | 0,63% | -7,55% | US$349.950 | US$808,77 | 52.088.321 DUCKIES |
| 1662 |  HEROcoin PLAY | US$0,001960 | -0,14% | 0,37% | US$347.036 | US$616,51 | 177.023.648 PLAY |
| 1663 |  GPEX GPX | US$0,02842 | -46,77% | -89,98% | US$221.236 | US$3.531,24 | 7.785.806 GPX |
| 1664 |  CyberVein CVT | US$0,0003252 | -8,94% | -15,75% | US$344.856 | US$31.502,23 | 1.060.404.496 CVT |
| 1665 |  Infinity Games ING | US$0,0004057 | 0,80% | -9,96% | US$344.591 | US$201.319 | 849.357.797 ING |
| 1666 |  Plasma Finance PPAY | US$0,002805 | 104,38% | 75,19% | US$345.373 | - | 123.116.295 PPAY |
| 1667 |  CryptoZoon ZOON | US$0,0004809 | -1,11% | -5,71% | US$344.926 | US$69.571,88 | 717.191.682 ZOON |
| 1668 |  Feathercoin FTC | US$0,001451 | 87,18% | -35,57% | US$343.348 | US$267,04 | 236.600.238 FTC |
| 1669 |  Carbon CRBN | US$0,008846 | -8,08% | 41,87% | US$339.689 | US$37.097,79 | 38.399.839 CRBN |
| 1670 |  MetaSoccer MSU | US$0,002918 | 11,22% | 28,43% | US$339.248 | US$44.643,43 | 116.279.055 MSU |
| 1671 |  Swerve SWRV | US$0,01846 | 6,11% | -11,27% | US$337.639 | US$361.506 | 18.287.834 SWRV |
| 1672 |  MotaCoin MOTA | US$0,006000 | -6,68% | 0,23% | US$335.435 | US$4.497,58 | 55.908.728 MOTA |
| 1673 |  SmartCash SMART | US$0,0002361 | 5,20% | -7,34% | US$333.855 | US$25,56 | 1.413.859.298 SMART |
| 1674 |  PlanetWatch PLANETS | US$0,001032 | 0,57% | 11,94% | US$329.542 | US$53.984,57 | 319.244.116 PLANETS |
| 1675 |  hiSQUIGGLE HISQUIGGLE | US$0,01728 | -0,79% | -3,56% | US$327.488 | US$200.769 | 18.949.000 HISQUIGGLE |
| 1676 |  Quark QRK | US$0,001125 | -9,86% | -8,88% | US$326.930 | US$6,47 | 290.619.579 QRK |
| 1677 |  Avatly AVA | US$0,001460 | -6,72% | -7,87% | US$325.485 | US$97.360,83 | 222.970.812 AVA |
| 1678 |  hiCOOLCATS HICOOLCATS | US$0,002072 | -6,31% | 11,63% | US$324.123 | US$99.067,29 | 156.401.000 HICOOLCATS |
| 1679 |  CyberFi Token CFi | US$0,1342 | -1,55% | 0,82% | US$322.039 | US$411.158 | 2.400.000 CFi |
| 1680 |  ALL BEST ICO ALLBI | US$0,0002121 | -16,84% | 48,72% | US$321.040 | US$78.292,82 | 1.513.758.480 ALLBI |
| 1681 |  XP NETWORK XPNET | US$0,002364 | 8,13% | -13,69% | US$311.797 | US$226.793 | 131.870.792 XPNET |
| 1682 |  hiFIDENZA HIFIDENZA | US$0,1040 | -3,46% | 0,18% | US$312.058 | US$101.248 | 3.000.000 HIFIDENZA |
| 1683 |  Tycoon TYC | US$0,003920 | -0,30% | -0,77% | US$308.935 | US$9.233,35 | 78.815.560 TYC |
| 1684 |  XTRABYTES XBY | US$0,0007125 | -0,85% | 36,02% | US$306.359 | - | 430.000.000 XBY |
| 1685 |  Linked Finance World LFW | US$0,009529 | 13,77% | 2,11% | US$305.066 | US$368.864 | 32.013.208 LFW |
| 1686 |  Refereum RFR | US$0,00006119 | -2,37% | 4,05% | US$305.889 | US$32.177,16 | 4.999.180.100 RFR |
| 1687 |  WeFi WEFI | US$0,1002 | -2,68% | 8,49% | US$304.666 | US$321.360 | 3.041.584 WEFI |
| 1688 |  hiAZUKI HIAZUKI | US$0,01373 | 1,27% | 20,40% | US$299.726 | US$201.965 | 21.835.000 HIAZUKI |
| 1689 |  hiBAYC HIBAYC | US$0,06009 | -3,93% | 1,18% | US$299.048 | US$197.209 | 4.977.000 HIBAYC |
| 1690 |  Little Rabbit v2 LTRBT | US$0,000000000895 | -0,55% | -3,47% | US$299.009 | US$113.901 | 334.131.860.594.663 LTRBT |
| 1691 |  Hedget HGET | US$0,1699 | -3,98% | 3,53% | US$297.513 | US$114.428 | 1.751.448 HGET |
| 1692 |  Binamon BMON | US$0,002580 | -0,98% | -6,53% | US$297.819 | US$38.888,92 | 115.453.949 BMON |
| 1693 |  Ruff RUFF | US$0,0002967 | 1,35% | -2,85% | US$290.932 | US$45.959,86 | 980.500.000 RUFF |
| 1694 |  HollyGold HGOLD | US$0,06251 | 0,14% | -3,86% | US$293.042 | US$1.810,81 | 4.687.803 HGOLD |
| 1695 |  Galaxy Fight Club GCOIN | US$0,02027 | 14,18% | 52,63% | US$291.641 | US$24.180,13 | 14.384.463 GCOIN |
| 1696 |  hiMFERS HIMFERS | US$0,001351 | -3,25% | -2,96% | US$291.208 | US$100.995 | 215.510.000 HIMFERS |
| 1697 |  NevaCoin NEVA | US$0,05362 | -0,15% | 551,48% | US$291.256 | US$62,93 | 5.431.630 NEVA |
| 1698 |  Artisse CATHEON | US$0,0002986 | 1,53% | -10,20% | US$289.196 | US$26.255,13 | 968.534.281 CATHEON |
| 1699 |  Hunter Token / Digital Arms HNTR | US$0,001882 | 5,26% | -4,74% | US$287.315 | US$51.095,67 | 152.685.467 HNTR |
| 1700 |  Hush HUSH | US$0,02393 | -19,90% | 5,06% | US$286.974 | - | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.