Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Archimedes Finance ARCH | US$2,96 | 0,75% | 0,34% | US$287.019 | US$110.226 | 97.024 ARCH |
| 1702 |  DinoX DNXC | US$0,008389 | 5,32% | 13,69% | US$285.305 | US$62.928,23 | 34.011.080 DNXC |
| 1703 |  WaifuAI WFAI | US$0,000000002521 | -0,90% | 3,32% | US$283.256 | US$24.397,09 | 112.375.887.121.422 WFAI |
| 1704 |  hiPUNKS HIPUNKS | US$0,09372 | -3,73% | -0,69% | US$278.807 | US$200.080 | 2.975.000 HIPUNKS |
| 1705 |  Propel PEL | US$0,007288 | -3,07% | 20,95% | US$274.627 | US$58.915,29 | 37.683.673 PEL |
| 1706 |  Lanceria LANC | US$0,001022 | 0,98% | -10,85% | US$275.191 | US$305,18 | 269.152.549 LANC |
| 1707 |  Club Atletico Independiente CAI | US$0,2850 | -0,83% | -8,32% | US$272.600 | US$4.203,03 | 956.634 CAI |
| 1708 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9158 | -1,51% | -1,21% | US$271.836 | US$4.782,34 | 296.838 STV |
| 1709 |  Swop SWOP | US$0,07880 | 2,60% | 5,88% | US$270.754 | US$36.930,40 | 3.435.806 SWOP |
| 1710 |  Gemie GEM | US$0,002268 | 15,39% | 55,97% | US$266.790 | US$333.782 | 117.610.532 GEM |
| 1711 |  Centric Swap CNS | US$0,000003064 | -5,24% | -2,26% | US$265.973 | US$131.845 | 86.819.156.588 CNS |
| 1712 |  Glitch GLCH | US$0,003349 | -4,79% | 4,60% | US$265.481 | US$142,51 | 79.282.952 GLCH |
| 1713 |  Fractal FCL | US$0,01597 | -4,17% | -5,25% | US$264.976 | US$615,70 | 16.595.271 FCL |
| 1714 |  EUNO EUNO | US$0,00003750 | -0,85% | -33,18% | US$264.109 | - | 7.043.277.675 EUNO |
| 1715 |  Shirtum SHI | US$0,001518 | -4,36% | -10,20% | US$263.791 | US$37.625,63 | 173.823.179 SHI |
| 1716 |  Digital Reserve Currency DRC | US$0,0002613 | 0,77% | 6,10% | US$261.344 | US$756,26 | 1.000.000.000 DRC |
| 1717 |  Rainbow Token RAINBOW | US$0,000000000302 | -11,04% | -38,82% | US$260.127 | US$26,98 | 860.397.837.230.263 RAINBOW |
| 1718 |  Zero ZER | US$0,01976 | -0,85% | 140,09% | US$259.120 | - | 13.112.397 ZER |
| 1719 |  Float Protocol (Bank) BANK | US$0,8681 | 1,41% | 8,75% | US$257.257 | US$54.707,42 | 296.334 BANK |
| 1720 |  ritestream RITE | US$0,001689 | -3,80% | -5,70% | US$256.136 | US$233.893 | 151.634.843 RITE |
| 1721 |  Bridge Mutual BMI | US$0,003942 | 2,81% | -5,47% | US$255.032 | US$39.652,39 | 64.697.071 BMI |
| 1722 |  Etho Protocol ETHO | US$0,003267 | 60,61% | -16,82% | US$255.247 | US$58.720,01 | 78.120.192 ETHO |
| 1723 |  Ravencoin Classic RVC | US$0,00001924 | 0,61% | -3,96% | US$254.637 | US$24.340,65 | 13.232.355.614 RVC |
| 1724 |  PolkaWar PWAR | US$0,003040 | -24,15% | 16,09% | US$251.778 | US$90.462,87 | 82.822.168 PWAR |
| 1725 |  hiFLUF HIFLUF | US$0,001935 | -5,45% | -3,98% | US$249.202 | US$100.781 | 128.763.000 HIFLUF |
| 1726 |  Brokoli Network BRKL | US$0,004670 | -4,24% | 6,23% | US$249.743 | US$23.495,34 | 53.472.622 BRKL |
| 1727 |  Stake DAO SDT | US$0,3527 | -0,16% | 27,12% | US$249.953 | US$1.134,64 | 708.604 SDT |
| 1728 |  TigerCash TCH | US$0,004324 | 1,34% | -9,19% | US$242.132 | - | 55.999.900 TCH |
| 1729 |  Jigstack STAK | US$0,00005444 | 5,85% | 80,20% | US$96.668 | US$10,15 | 1.775.763.939 STAK |
| 1730 |  Eden EDEN | US$0,01833 | 1,21% | 12,30% | US$242.493 | US$224.763 | 13.232.627 EDEN |
| 1731 |  EarthFund 1EARTH | US$0,003325 | 3,59% | 50,48% | US$241.939 | US$196.572 | 72.754.338 1EARTH |
| 1732 |  DeHive DHV | US$0,05892 | -2,62% | 8,63% | US$236.812 | US$28.671,09 | 4.019.375 DHV |
| 1733 |  My Master War MAT | US$0,003754 | -3,94% | -0,08% | US$235.384 | US$40.650,00 | 62.695.583 MAT |
| 1734 |  Amazy AZY | US$0,005714 | -0,86% | -2,27% | US$233.836 | US$420.547 | 40.923.921 AZY |
| 1735 |  HashBX HBX | US$0,0003689 | -1,74% | 0,08% | US$232.165 | US$144,29 | 629.280.963 HBX |
| 1736 |  GrabCoinClub GC | US$0,0003487 | 118,16% | 60,90% | US$230.158 | US$29.374,88 | 660.136.319 GC |
| 1737 |  Opium OPIUM | US$0,05473 | -3,56% | -0,09% | US$227.743 | US$371.347 | 4.161.204 OPIUM |
| 1738 |  KingdomStarter KDG | US$0,0004270 | -1,40% | -6,78% | US$226.758 | US$281.788 | 531.000.869 KDG |
| 1739 |  Inex Project INEX | US$0,00002065 | -0,96% | 2,63% | US$224.888 | - | 10.890.000.000 INEX |
| 1740 |  RUSH COIN RUSH | US$0,0001432 | 1,49% | 4,30% | US$226.880 | US$4.919,49 | 1.584.249.827 RUSH |
| 1741 |  88mph MPH | US$0,4832 | -5,19% | 4,49% | US$224.816 | US$24.768,35 | 465.279 MPH |
| 1742 |  Trollcoin TROLL | US$0,0003750 | -0,85% | 0,23% | US$222.292 | - | 592.810.145 TROLL |
| 1743 |  DomRaider DRT | US$0,0003750 | -0,85% | 0,23% | US$221.801 | - | 591.500.000 DRT |
| 1744 |  Mist MIST | US$0,003933 | 8,07% | -2,31% | US$221.632 | US$92.057,17 | 56.357.088 MIST |
| 1745 |  Deutsche eMark DEM | US$0,004125 | -9,11% | -8,12% | US$221.309 | US$26,62 | 53.653.541 DEM |
| 1746 |  Curate XCUR | US$0,02595 | 11,74% | 33,34% | US$218.753 | US$185.620 | 8.428.244 XCUR |
| 1747 |  disBalancer DDOS | US$0,03234 | 1,84% | 18,85% | US$218.542 | US$25.998,75 | 6.758.469 DDOS |
| 1748 |  HyperChainX HYPER | US$0,0003757 | 1,97% | 10,76% | US$216.814 | US$34.213,37 | 577.139.033 HYPER |
| 1749 |  Waves Enterprise WEST | US$0,005162 | 19,74% | 22,82% | US$216.615 | US$104.038 | 41.965.923 WEST |
| 1750 |  Sator SAO | US$0,003980 | -13,03% | 163,13% | US$218.539 | US$588.446 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.