Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EasyFi EZ | US$0,03356 | -1,00% | -1,67% | US$213.869 | US$36.997,83 | 6.373.615 EZ |
| 1752 |  LOCGame LOCG | US$0,004249 | 2,26% | -21,15% | US$213.348 | US$36.602,15 | 50.209.206 LOCG |
| 1753 |  Jarvis Network JRT | US$0,007303 | -2,14% | -5,15% | US$211.816 | US$6.978,38 | 29.005.880 JRT |
| 1754 |  Papi PAPI | US$0,0000002269 | -2,44% | 2,65% | US$212.114 | US$94.182,82 | 935.000.001.014 PAPI |
| 1755 |  e-Money NGM | US$0,01073 | 1,90% | 5,05% | US$212.071 | US$827,33 | 19.760.286 NGM |
| 1756 |  Novara Calcio Fan Token NOV | US$0,4895 | -8,98% | -7,54% | US$208.088 | US$5.543,15 | 425.135 NOV |
| 1757 |  SmileyCoin SMLY | US$0,00001331 | 2,95% | -5,78% | US$210.400 | US$2,18 | 15.806.193.400 SMLY |
| 1758 |  Launchblock.com LBP | US$0,0001863 | 11,56% | 89,19% | US$218.348 | US$243.153 | 1.171.992.824 LBP |
| 1759 |  Tidal Finance TIDAL | US$0,0002407 | 17,58% | 44,66% | US$208.276 | US$280.532 | 865.226.229 TIDAL |
| 1760 |  Dawn Protocol DAWN | US$0,002796 | 23,23% | -0,93% | US$208.221 | US$89,56 | 74.464.266 DAWN |
| 1761 |  Birdchain BIRD | US$0,0007428 | -0,01% | 0,01% | US$207.821 | - | 279.797.494 BIRD |
| 1762 |  Battle Hero BATH | US$0,004168 | -0,50% | -0,54% | US$207.444 | US$1.150,35 | 49.773.309 BATH |
| 1763 |  NuriFootBall NRFB | US$0,0009867 | 13,57% | -11,45% | US$205.319 | US$107.446 | 208.080.000 NRFB |
| 1764 |  Centaur CNTR | US$0,00004342 | -2,53% | -11,31% | US$206.897 | US$25,94 | 4.764.958.333 CNTR |
| 1765 |  Rook ROOK | US$0,3337 | -23,62% | -23,09% | US$206.079 | US$9.043,52 | 617.636 ROOK |
| 1766 |  OneRare ORARE | US$0,02293 | 0,58% | 2,57% | US$205.466 | US$76.321,64 | 8.959.527 ORARE |
| 1767 |  hiMEEBITS HIMEEBITS | US$0,002803 | -7,12% | -13,53% | US$205.551 | US$100.813 | 73.345.000 HIMEEBITS |
| 1768 |  Lokr LKR | US$0,007967 | 2,85% | -0,85% | US$204.171 | US$175.087 | 25.628.273 LKR |
| 1769 |  Standard STND | US$0,01508 | -6,03% | -0,19% | US$202.512 | US$335.122 | 13.427.324 STND |
| 1770 |  Ritocoin RITO | US$0,0001125 | -0,23% | 0,23% | US$202.778 | US$148,75 | 1.802.565.587 RITO |
| 1771 |  BLink BLINK | US$0,001098 | -1,00% | -3,39% | US$202.480 | US$13,96 | 184.347.125 BLINK |
| 1772 |  hiMOONBIRDS HIMOONBIRDS | US$0,004318 | -0,67% | 4,80% | US$198.554 | US$112.627 | 45.985.000 HIMOONBIRDS |
| 1773 |  AtromG8 AG8 | US$0,004721 | -0,02% | -7,28% | US$198.277 | US$272,28 | 42.000.000 AG8 |
| 1774 |  ACoconut AC | US$0,07410 | 0,36% | -4,23% | US$197.238 | US$300,70 | 2.661.650 AC |
| 1775 |  Coreto COR | US$0,0008591 | -7,15% | -6,43% | US$196.119 | US$204,56 | 228.283.474 COR |
| 1776 |  Cryptopolis CPO | US$0,002201 | -7,76% | -10,12% | US$195.715 | US$20.443,89 | 88.913.639 CPO |
| 1777 |  Darwinia Commitment Token KTON | US$3,76 | 2,85% | 7,40% | US$192.762 | US$331.585 | 51.314 KTON |
| 1778 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.702 | - | 248.250.566 OKS |
| 1779 |  HempCoin THC | US$0,0007125 | 318,65% | -64,73% | US$190.561 | US$44,22 | 267.467.885 THC |
| 1780 |  hiGAZERS HIGAZERS | US$0,01901 | 0,51% | 2,58% | US$190.021 | US$101.454 | 9.994.000 HIGAZERS |
| 1781 |  Dragon Kart KART | US$0,004561 | -0,02% | -0,01% | US$189.731 | - | 41.600.061 KART |
| 1782 |  Bitteam token BTT | US$0,0004101 | 0,52% | 5,62% | US$189.041 | US$114.725 | 460.999.998 BTT |
| 1783 |  yieldwatch WATCH | US$0,009567 | -1,85% | -6,61% | US$187.288 | US$569,24 | 19.575.544 WATCH |
| 1784 |  Peanut NUX | US$0,003729 | 0,33% | 6,69% | US$186.432 | US$99.894,77 | 50.000.000 NUX |
| 1785 |  Kava Swap SWP | US$0,005451 | 1,66% | 16,94% | US$184.539 | US$28.062,42 | 33.854.166 SWP |
| 1786 |  DecentraWeb DWEB | US$0,05526 | -0,90% | -0,69% | US$185.525 | US$22,71 | 3.357.220 DWEB |
| 1787 |  OnGO FTG | US$0,001582 | -5,97% | -4,54% | US$181.870 | US$20.686,67 | 114.940.812 FTG |
| 1788 |  Refinable FINE | US$0,004402 | -5,18% | -7,52% | US$180.729 | US$96.468,73 | 41.059.833 FINE |
| 1789 |  Chirpley CHRP | US$0,006231 | -1,79% | -5,44% | US$179.599 | US$396.676 | 28.824.558 CHRP |
| 1790 |  Autobahn Network TXL | US$0,002683 | -3,16% | 27,47% | US$179.966 | US$119,95 | 67.070.793 TXL |
| 1791 |  ZUM TOKEN ZUM | US$0,000006836 | -8,78% | -72,21% | US$177.917 | US$310,27 | 26.027.365.426 ZUM |
| 1792 |  MAX Exchange Token MAX | US$0,03678 | 11,76% | 88,15% | US$177.777 | US$70.946,90 | 4.832.916 MAX |
| 1793 |  Neutra Finance NEU | US$0,2271 | -0,90% | -6,21% | US$177.287 | US$129,44 | 780.528 NEU |
| 1794 |  ADreward AD | US$0,00002092 | -9,69% | -37,49% | US$179.307 | US$30.289,41 | 8.571.666.674 AD |
| 1795 |  Evedo EVED | US$0,01087 | -4,15% | 0,23% | US$170.494 | US$80.211,54 | 15.678.468 EVED |
| 1796 |  Flashstake FLASH | US$0,002060 | 9,81% | -28,48% | US$175.839 | US$2.389,26 | 85.376.147 FLASH |
| 1797 |  HeroesTD HTD | US$0,003118 | 0,10% | 38,25% | US$174.420 | US$20,01 | 55.938.029 HTD |
| 1798 |  Aitra AITRA | US$0,02625 | -0,85% | 0,23% | US$173.206 | - | 6.598.686 AITRA |
| 1799 |  Pacoca PACOCA | US$0,0005263 | 0,27% | 4,61% | US$174.258 | US$1.071,53 | 331.082.967 PACOCA |
| 1800 |  Pawtocol UPI | US$0,0006729 | 2,93% | -16,98% | US$173.563 | US$72.397,58 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.