Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Gather GTH | US$0,002849 | 8,74% | 44,06% | US$568.994 | US$155.572 | 199.746.653 GTH |
| 1552 |  Swingby SWINGBY | US$0,0006899 | -5,07% | -57,41% | US$600.213 | US$496,63 | 870.000.000 SWINGBY |
| 1553 |  SafeBlast BLAST | US$0,000000003211 | -54,80% | -35,68% | US$563.629 | US$152,64 | 175.553.096.633.449 BLAST |
| 1554 |  Metaverse Face MEFA | US$0,00005879 | 2,85% | -1,66% | US$559.383 | US$36.803,66 | 9.515.523.108 MEFA |
| 1555 |  BullBear AI AIBB | US$0,000000000273 | -8,10% | 10,92% | US$558.286 | US$44.675,83 | 2.045.833.899.998.990 AIBB |
| 1556 |  Platypus Finance PTP | US$0,01341 | -1,23% | -21,20% | US$555.830 | US$34.230,50 | 41.436.585 PTP |
| 1557 |  ThreeFold TFT | US$0,006778 | 1,15% | 3,80% | US$550.214 | US$785,37 | 81.181.457 TFT |
| 1558 |  hiPENGUINS HIPENGUINS | US$0,01283 | -2,98% | 18,19% | US$549.070 | US$180.873 | 42.790.000 HIPENGUINS |
| 1559 |  Mithril MITH | US$0,0005384 | -6,28% | -11,57% | US$538.409 | US$92.253,15 | 1.000.000.000 MITH |
| 1560 |  Golos Blockchain GLS | US$0,001464 | 2,89% | -3,07% | US$541.142 | US$17,21 | 369.665.346 GLS |
| 1561 |  KCCPAD KCCPAD | US$0,003971 | 15,48% | -8,62% | US$540.583 | US$455,82 | 136.144.011 KCCPAD |
| 1562 |  CloakCoin CLOAK | US$0,08993 | -0,63% | -73,38% | US$539.461 | - | 5.998.994 CLOAK |
| 1563 |  Elemon ELMON | US$0,0008303 | -1,74% | -10,31% | US$535.487 | US$214,71 | 644.908.310 ELMON |
| 1564 |  PERI Finance PERI | US$0,06234 | 1,20% | -0,92% | US$532.402 | US$27.081,95 | 8.540.090 PERI |
| 1565 |  Finblox FBX | US$0,0005647 | 8,58% | 4,23% | US$544.924 | US$138.191 | 964.923.179 FBX |
| 1566 |  Dexlab DXL | US$0,009978 | -21,48% | 7,41% | US$524.109 | US$2.799,71 | 52.526.786 DXL |
| 1567 |  Etherland ELAND | US$0,01691 | 152,60% | 261,33% | US$524.568 | US$83.573,51 | 31.024.196 ELAND |
| 1568 |  Hertz Network HTZ | US$0,000004149 | -0,12% | 4,93% | US$21.735 | US$24,78 | 5.238.410.649 HTZ |
| 1569 |  LINKA LINKA | US$0,0007500 | -0,85% | 0,23% | US$520.585 | US$15.635,87 | 694.150.020 LINKA |
| 1570 |  AcknoLedger ACK | US$0,004967 | -6,23% | -13,09% | US$512.535 | US$2.652,90 | 103.177.813 ACK |
| 1571 |  Corite CO | US$0,004149 | 9,98% | 20,56% | US$507.062 | US$76.634,91 | 122.199.592 CO |
| 1572 |  KEK KEKE | US$0,000000006829 | -5,92% | -8,00% | US$507.234 | US$386.862 | 74.280.393.141.279 KEKE |
| 1573 |  Genaro Network GNX | US$0,0007758 | 2,51% | -5,28% | US$504.267 | US$25.136,08 | 650.000.000 GNX |
| 1574 |  AGA Token AGA | US$0,04636 | -5,11% | 6,43% | US$502.634 | US$832,89 | 10.842.984 AGA |
| 1575 |  PUMLx PUMLX | US$0,008936 | 0,51% | -6,18% | US$501.712 | US$324.876 | 56.142.858 PUMLX |
| 1576 |  AIPAD AIPAD | US$0,1312 | -10,73% | 22,28% | US$498.741 | US$1.886.209 | 3.800.000 AIPAD |
| 1577 |  StakeCubeCoin SCC | US$0,03689 | -2,18% | -8,93% | US$495.798 | US$5.111,53 | 13.439.179 SCC |
| 1578 |  OptionRoom ROOM | US$0,03901 | 2,88% | -3,00% | US$487.338 | US$36.077,21 | 12.493.373 ROOM |
| 1579 |  Baanx BXX | US$0,02483 | 37,86% | 57,67% | US$491.511 | US$83.888,50 | 19.798.721 BXX |
| 1580 |  Sumokoin SUMO | US$0,008493 | -0,77% | 0,76% | US$486.180 | - | 57.246.743 SUMO |
| 1581 |  Don-key DON | US$0,005090 | 0,51% | 2,94% | US$486.375 | US$366,68 | 95.549.868 DON |
| 1582 |  PowerTrade Fuel PTF | US$0,02078 | 3,41% | 5,27% | US$484.521 | US$72.711,11 | 23.311.586 PTF |
| 1583 |  Portuma POR | US$0,0002413 | -5,72% | 1,58% | US$483.062 | US$235.921 | 2.001.819.052 POR |
| 1584 |  GamesPad GMPD | US$0,007154 | 2,46% | 12,28% | US$482.176 | US$41.011,75 | 67.400.712 GMPD |
| 1585 |  SolarX SOLX | US$0,05724 | -7,40% | -0,38% | US$481.640 | US$847.427 | 8.414.053 SOLX |
| 1586 |  Gravity Finance GFI | US$0,001367 | -0,64% | 3,04% | US$481.569 | US$238,49 | 352.267.212 GFI |
| 1587 |  Goldcoin GLC | US$0,01098 | 2,58% | 20,15% | US$479.721 | US$87,93 | 43.681.422 GLC |
| 1588 |  Salad SALD | US$0,007426 | 17,70% | 5,33% | US$479.075 | US$348.533 | 64.510.357 SALD |
| 1589 |  YFDAI.FINANCE YF-DAI | US$118,90 | 7,74% | 29,67% | US$473.919 | US$192.150 | 3.986 YF-DAI |
| 1590 |  dAppstore DAPPX | US$0,001821 | 7,48% | 30,52% | US$469.323 | US$560.543 | 257.681.355 DAPPX |
| 1591 |  NFTY Token NFTY | US$0,001826 | 2,77% | 27,79% | US$467.840 | US$97.701,06 | 256.258.901 NFTY |
| 1592 |  Lunar LNR | US$0,006334 | 0,39% | -17,82% | US$467.680 | US$130.806 | 73.830.967 LNR |
| 1593 |  Monsterra (MSTR) MSTR | US$0,06950 | -2,48% | -14,33% | US$465.599 | US$265.061 | 6.699.722 MSTR |
| 1594 |  Aurigami PLY | US$0,0001364 | -7,43% | 36,90% | US$461.756 | US$16.313,30 | 3.384.225.616 PLY |
| 1595 |  SpaceFalcon FCON | US$0,0001728 | 24,86% | 54,55% | US$460.279 | US$599.749 | 2.663.187.786 FCON |
| 1596 |  AME Chain AME | US$0,0009231 | -0,24% | -3,03% | US$461.554 | US$70.924,39 | 500.000.000 AME |
| 1597 |  BlackHat BLKC | US$0,04549 | 19,52% | 12,08% | US$466.586 | US$10.490,00 | 10.257.212 BLKC |
| 1598 |  ODIN PROTOCOL ODIN | US$0,02626 | 1,57% | 1,38% | US$458.694 | US$6.744,54 | 17.468.925 ODIN |
| 1599 |  Binemon BIN | US$0,001090 | 10,00% | 0,73% | US$454.360 | US$62.161,92 | 416.778.746 BIN |
| 1600 |  Nafter NAFT | US$0,0004531 | -1,54% | -4,26% | US$452.022 | US$25.305,33 | 997.657.799 NAFT |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.