Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MahaDAO MAHA | US$0,3119 | 5,34% | -2,27% | US$1.369.805 | US$313.535 | 4.391.496 MAHA |
| 1352 |  ALLY ALY | US$0,0005909 | -0,46% | -6,26% | US$1.359.091 | US$14.178,57 | 2.300.000.000 ALY |
| 1353 |  Gamestarter GAME | US$0,04491 | 8,76% | 21,93% | US$1.355.892 | US$83.739,77 | 30.189.767 GAME |
| 1354 |  ADAPad ADAPAD | US$0,01152 | -5,13% | -10,21% | US$1.355.620 | US$32.390,60 | 117.642.373 ADAPAD |
| 1355 |  Pleasure Coin NSFW | US$0,00005515 | 0,76% | 5,01% | US$1.351.111 | US$3.683,70 | 24.499.828.829 NSFW |
| 1356 |  0xBitcoin 0xBTC | US$0,1392 | 5,23% | 22,33% | US$1.351.257 | US$151.161 | 9.706.750 0xBTC |
| 1357 |  TitanSwap TITAN | US$0,01452 | -2,23% | -1,49% | US$1.344.319 | US$357.411 | 92.615.119 TITAN |
| 1358 |  Populous PPT | US$0,02934 | -2,99% | -17,53% | US$1.562.216 | US$189.562 | 53.252.246 PPT |
| 1359 |  Defina Finance FINA | US$0,01975 | -5,04% | -9,56% | US$1.339.109 | US$67.050,54 | 67.819.855 FINA |
| 1360 |  AntiMatter Token MATTER | US$0,04242 | 11,32% | 31,53% | US$1.327.663 | US$392.297 | 31.301.449 MATTER |
| 1361 |  Mirror Protocol MIR | US$0,01700 | 20,33% | 27,38% | US$1.321.690 | US$991.791 | 77.742.680 MIR |
| 1362 |  ZeroSwap ZEE | US$0,02075 | -2,27% | -23,04% | US$1.316.266 | US$633.823 | 63.429.102 ZEE |
| 1363 |  Caduceus CMP | US$0,03528 | -0,11% | 92,79% | US$1.295.833 | US$2.027.556 | 36.732.438 CMP |
| 1364 |  Garlicoin GRLC | US$0,01912 | 1,14% | -10,32% | US$1.304.126 | US$0,05000 | 68.193.198 GRLC |
| 1365 |  Handy HANDY | US$0,001375 | -6,51% | 8,32% | US$1.300.258 | US$3.560,06 | 945.972.125 HANDY |
| 1366 |  Nord Finance NORD | US$0,1667 | -0,50% | 64,21% | US$1.299.538 | US$251.946 | 7.794.582 NORD |
| 1367 |  Aston Martin Cognizant Fan Token AM | US$0,5988 | -0,48% | -2,85% | US$1.299.357 | US$118.793 | 2.169.759 AM |
| 1368 |  Sao Paulo FC Fan Token SPFC | US$0,5549 | 0,94% | 2,66% | US$1.277.611 | US$134.290 | 2.302.291 SPFC |
| 1369 |  Natus Vincere Fan Token NAVI | US$0,4053 | -3,30% | 5,41% | US$1.285.440 | US$5.012,44 | 3.171.926 NAVI |
| 1370 |  Hord HORD | US$0,01435 | 23,40% | 10,35% | US$1.271.702 | US$133.043 | 88.615.986 HORD |
| 1371 |  Donut DONUT | US$0,01111 | -4,49% | -3,16% | US$1.337.555 | US$0,01000 | 120.355.919 DONUT |
| 1372 |  LGCY Network LGCY | US$0,00009802 | -1,43% | -5,87% | US$1.246.169 | US$22.285,10 | 12.713.925.827 LGCY |
| 1373 |  DogeBonk DOBO | US$0,000000002127 | -1,13% | -5,96% | US$1.239.982 | US$218,48 | 582.959.739.166.037 DOBO |
| 1374 |  Kryptomon KMON | US$0,006523 | 3,60% | 1,01% | US$1.238.307 | US$195.665 | 189.843.488 KMON |
| 1375 |  Pillar PLR | US$0,004777 | -1,18% | 3,60% | US$1.238.986 | US$638,94 | 259.348.201 PLR |
| 1376 |  Jobchain JOB | US$0,0001250 | -0,02% | -16,67% | US$1.233.301 | US$254,36 | 9.864.586.781 JOB |
| 1377 |  Triall TRL | US$0,02827 | -5,87% | 8,78% | US$1.234.481 | US$16.999,77 | 43.671.862 TRL |
| 1378 |  Legia Warsaw Fan Token LEG | US$0,4632 | -4,22% | 5,76% | US$1.239.924 | US$5.388,03 | 2.677.079 LEG |
| 1379 |  MetaBeat BEAT | US$0,01331 | 1,18% | 3,23% | US$1.208.462 | US$67.307,24 | 90.767.673 BEAT |
| 1380 |  PornRocket PORNROCKET | US$0,000000003143 | -1,01% | -5,93% | US$1.208.135 | US$240,70 | 384.359.109.477.713 PORNROCKET |
| 1381 |  ELMOERC ELMO | US$0,004637 | -0,09% | 0,33% | US$1.207.308 | US$167.533 | 260.380.771 ELMO |
| 1382 |  Polychain Monsters PMON | US$0,3504 | 5,68% | -7,51% | US$1.194.834 | US$145.661 | 3.410.185 PMON |
| 1383 |  Spore SPORE | US$0,000000000037 | 30,76% | 17,42% | US$1.196.854 | US$1.620,52 | 32.696.901.854.160.768 SPORE |
| 1384 |  SpiritSwap SPIRIT | US$0,002847 | -8,06% | -22,14% | US$1.198.433 | US$39.290,63 | 420.998.758 SPIRIT |
| 1385 |  FaraLand FARA | US$0,02941 | 0,01% | -1,62% | US$1.186.509 | US$26.869,80 | 40.350.000 FARA |
| 1386 |  StrongHands SHND | US$0,00006300 | -0,51% | 0,13% | US$1.181.533 | - | 18.753.680.533 SHND |
| 1387 |  Bird.Money BIRD | US$12,30 | 0,95% | 2,06% | US$1.167.569 | US$429.990 | 94.942 BIRD |
| 1388 |  Idena IDNA | US$0,01763 | -0,47% | 0,55% | US$1.162.741 | US$36.170,43 | 65.940.944 IDNA |
| 1389 |  PUTinCoin PUT | US$0,0009749 | -4,52% | 36,33% | US$1.158.968 | US$4,94 | 1.188.750.832 PUT |
| 1390 |  Oddz ODDZ | US$0,01158 | -5,79% | -8,29% | US$1.146.458 | US$96.341,23 | 98.999.988 ODDZ |
| 1391 |  Acquire.Fi ACQ | US$0,03267 | -7,83% | 32,45% | US$1.144.844 | US$247.231 | 35.041.183 ACQ |
| 1392 |  PlayFuel PLF | US$0,002289 | -0,89% | 60,23% | US$1.144.500 | - | 500.000.000 PLF |
| 1393 |  Vexanium VEX | US$0,001537 | -1,46% | -1,03% | US$1.127.330 | US$15.529,91 | 733.642.279 VEX |
| 1394 |  Dingocoin DINGO | US$0,00001065 | -3,71% | -21,02% | US$1.126.475 | US$28.502,59 | 105.820.048.750 DINGO |
| 1395 |  Crabada CRA | US$0,003170 | -11,68% | -17,23% | US$1.128.436 | US$5.027,86 | 355.983.565 CRA |
| 1396 |  NewYorkCoin NYC | US$0,000007741 | -28,69% | -21,87% | US$1.112.859 | US$534,90 | 143.761.098.438 NYC |
| 1397 |  Team Heretics Fan Token TH | US$0,4286 | -1,89% | -7,07% | US$1.119.018 | US$5.384,79 | 2.611.091 TH |
| 1398 |  Bitgesell BGL | US$0,06890 | 2,30% | -3,33% | US$1.113.344 | US$1.791,86 | 16.157.930 BGL |
| 1399 |  Ziktalk ZIK | US$0,002350 | -7,41% | -21,79% | US$1.070.075 | US$1.660,83 | 455.257.321 ZIK |
| 1400 |  SORA XOR | US$0,0008104 | -15,48% | -0,57% | US$1.074.151 | US$141.357 | 1.325.503.304 XOR |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.