Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kylin KYL | US$0,009282 | -0,52% | 1,35% | US$2.508.489 | - | 270.259.840 KYL |
| 1202 |  SHILL Token SHILL | US$0,007007 | 12,52% | -20,91% | US$2.502.078 | US$1.333.526 | 357.073.944 SHILL |
| 1203 |  DuckDaoDime DDIM | US$2,33 | 7,52% | -10,50% | US$2.418.938 | US$35.234,91 | 1.037.793 DDIM |
| 1204 |  CumRocket CUMMIES | US$0,001859 | 3,44% | 1,57% | US$2.454.614 | US$31.941,15 | 1.320.428.309 CUMMIES |
| 1205 |  Strips Finance STRP | US$0,5883 | 0,18% | 3,19% | US$2.427.230 | US$34.751,80 | 4.125.963 STRP |
| 1206 |  ROOBEE ROOBEE | US$0,0005952 | -0,22% | 10,17% | US$2.441.594 | US$270.927 | 4.102.063.740 ROOBEE |
| 1207 |  PointPay PXP | US$0,008059 | 1,28% | -6,07% | US$2.437.993 | US$163.063 | 302.501.090 PXP |
| 1208 |  Integritee Network TEER | US$0,6798 | 6,71% | 71,56% | US$2.429.678 | US$66.206,67 | 3.574.189 TEER |
| 1209 |  Plastiks PLASTIK | US$0,01602 | -0,84% | -0,92% | US$2.443.046 | US$227.682 | 152.452.346 PLASTIK |
| 1210 |  TENT TENT | US$0,06240 | -0,94% | 2,15% | US$2.412.717 | - | 38.664.688 TENT |
| 1211 |  DerivaDAO DDX | US$0,09241 | -0,76% | -3,94% | US$2.411.441 | US$121,00 | 26.094.664 DDX |
| 1212 |  Witch Token WITCH | US$0,1392 | -0,05% | -0,21% | US$2.403.460 | US$101.263 | 17.262.858 WITCH |
| 1213 |  Rainbow Token RBW | US$0,01800 | 6,11% | 70,21% | US$2.411.451 | US$2.284.717 | 133.952.408 RBW |
| 1214 |  Monetha MTH | US$0,006806 | 0,55% | -2,00% | US$2.396.223 | US$368.246 | 352.086.984 MTH |
| 1215 |  ClinTex CTi CTI | US$0,01922 | -0,61% | -5,72% | US$2.392.394 | US$370.451 | 124.445.175 CTI |
| 1216 |  Neighbourhoods NHT | US$0,0002994 | -4,54% | 4,62% | US$2.387.322 | US$115.225 | 7.972.813.374 NHT |
| 1217 |  Idavoll DAO IDV | US$0,002588 | -8,83% | 89,84% | US$2.392.282 | US$109.797 | 924.278.318 IDV |
| 1218 |  VelasPad VLXPAD | US$0,01065 | 2,59% | -3,50% | US$2.378.157 | US$44.527,91 | 223.279.967 VLXPAD |
| 1219 |  Moneytoken IMT | US$0,0002081 | -0,86% | 0,46% | US$2.366.442 | - | 11.369.423.186 IMT |
| 1220 |  Fabwelt WELT | US$0,01028 | 7,80% | 17,27% | US$2.353.788 | US$306.650 | 228.991.733 WELT |
| 1221 |  Lambda LAMB | US$0,001414 | -8,48% | 9,06% | US$2.327.549 | US$372.079 | 1.646.414.198 LAMB |
| 1222 |  TiFi Token TIFI | US$0,00000002939 | -6,67% | -16,21% | US$2.305.426 | US$490.589 | 78.437.208.676.359 TIFI |
| 1223 |  Aurora AOA | US$0,0002307 | 23,64% | -25,21% | US$2.301.508 | US$41,16 | 9.975.060.788 AOA |
| 1224 |  Vertcoin VTC | US$0,03362 | 5,21% | -45,78% | US$2.291.232 | US$33.204,77 | 68.157.210 VTC |
| 1225 |  SunContract SNC | US$0,02819 | -14,65% | -23,10% | US$2.287.079 | US$238.850 | 81.124.718 SNC |
| 1226 |  AmonD AMON | US$0,0003151 | -0,02% | -5,42% | US$2.261.015 | US$134,90 | 7.176.499.999 AMON |
| 1227 |  NerveNetwork NVT | US$0,008144 | 0,09% | -1,75% | US$2.255.617 | US$113.932 | 276.983.684 NVT |
| 1228 |  WiFi Map WIFI | US$0,03641 | -1,81% | 10,39% | US$2.253.404 | US$202.472 | 61.884.071 WIFI |
| 1229 |  Klaydice DICE | US$0,01204 | -1,88% | 9,34% | US$2.241.572 | US$83.681,31 | 186.101.641 DICE |
| 1230 |  All.Art Protocol AART | US$0,001487 | 19,95% | 91,89% | US$2.241.347 | US$126.054 | 1.507.658.911 AART |
| 1231 |  ROCO FINANCE ROCO | US$0,1296 | 3,81% | 51,07% | US$2.241.546 | US$873.371 | 17.298.805 ROCO |
| 1232 |  BendDAO BEND | US$0,005827 | 2,69% | 2,54% | US$2.228.549 | US$781.862 | 382.458.902 BEND |
| 1233 |  Gracy GRACY | US$0,02606 | -0,83% | -3,21% | US$2.209.323 | US$23.129,01 | 84.791.685 GRACY |
| 1234 |  Infinity PAD IPAD | US$0,002205 | 2,32% | 4,60% | US$2.204.700 | US$1.410,02 | 999.999.990 IPAD |
| 1235 |  Leeds United Fan Token LUFC | US$0,4371 | -2,22% | -0,88% | US$2.193.527 | US$31.467,98 | 5.018.595 LUFC |
| 1236 |  Atletico De Madrid Fan Token ATM | US$2,71 | 1,79% | 3,43% | US$2.174.804 | US$1.568.657 | 801.876 ATM |
| 1237 |  DOSE DOSE | US$0,002978 | 0,07% | 2,44% | US$2.542.067 | US$2.320.742 | 853.702.151 DOSE |
| 1238 |  saffron.finance SFI | US$23,38 | -1,25% | -3,33% | US$2.137.796 | US$38.254,20 | 91.423 SFI |
| 1239 |  Fenerbahçe Token FB | US$0,9655 | -0,79% | 0,16% | US$2.104.765 | US$2.458.429 | 2.180.000 FB |
| 1240 |  BRN Metaverse BRN | US$0,2211 | 3,48% | 275,00% | US$2.101.043 | US$781.435 | 9.504.281 BRN |
| 1241 |  Callisto Network CLO | US$0,0006756 | -4,20% | 1,26% | US$2.097.488 | US$29.663,56 | 3.104.773.221 CLO |
| 1242 |  Tarot TAROT | US$0,03590 | -0,41% | 1,21% | US$2.083.130 | US$2.831,02 | 58.020.278 TAROT |
| 1243 |  Polylastic POLX | US$0,00003109 | -3,68% | 36,82% | US$2.083.569 | US$312.846 | 67.007.683.334 POLX |
| 1244 |  Niftyx Protocol SHROOM | US$0,04031 | -1,35% | 34,13% | US$2.071.232 | US$5.993,77 | 51.386.058 SHROOM |
| 1245 |  Gleec Coin GLEEC | US$0,01138 | -0,46% | 10,25% | US$2.068.660 | US$133.674 | 181.755.046 GLEEC |
| 1246 |  SafeMoon SAFEMOON | US$0,000000003667 | -1,05% | -4,64% | US$2.060.849 | US$1,95 | 561.960.361.124.566 SAFEMOON |
| 1247 |  OpenDAO SOS | US$0,00000002058 | 1,45% | 4,36% | US$2.058.346 | US$462.784 | 100.000.000.000.000 SOS |
| 1248 |  NuriTopia NBLU | US$0,007685 | -0,89% | -3,42% | US$2.036.395 | US$118.704 | 265.000.000 NBLU |
| 1249 |  Rainmaker Games RAIN | US$0,003524 | -1,90% | 217,75% | US$2.109.870 | US$2.102.899 | 598.634.280 RAIN |
| 1250 |  ASTA ASTA | US$0,0009732 | -24,41% | -12,56% | US$2.043.696 | US$37,46 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.