Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Morpheus Labs MITX | US$0,005160 | 10,63% | -8,50% | US$3.612.178 | US$4.923,16 | 699.997.799 MITX |
| 1102 |  THENA THE | US$0,1427 | -1,14% | 10,50% | US$3.605.770 | US$130.811 | 25.268.538 THE |
| 1103 |  Blocery BLY | US$0,004670 | -2,01% | -1,01% | US$3.584.083 | US$127.547 | 767.433.329 BLY |
| 1104 |  Carbon Credit CCT | US$0,2084 | -0,46% | -0,33% | US$3.541.104 | US$49.988,23 | 16.988.760 CCT |
| 1105 |  Portugal National Team Fan Token POR | US$1,07 | -0,92% | -4,09% | US$3.529.225 | US$191.433 | 3.287.339 POR |
| 1106 |  PAID Network PAID | US$0,04252 | -8,43% | -0,19% | US$3.532.098 | US$228.117 | 83.070.175 PAID |
| 1107 |  MetaTrace TRC | US$0,09046 | -1,20% | 6,33% | US$3.508.685 | US$2.628.509 | 38.785.450 TRC |
| 1108 |  Mysterium MYST | US$0,1758 | -1,60% | 3,66% | US$3.521.369 | US$144.773 | 20.033.628 MYST |
| 1109 |  FIBOS FO | US$0,003273 | 18,55% | 47,15% | US$3.507.650 | US$2.072,88 | 1.071.593.128 FO |
| 1110 |  Dragonchain DRGN | US$0,009473 | -13,00% | -5,33% | US$3.512.436 | US$32.980,82 | 370.772.651 DRGN |
| 1111 |  Skey Network SKEY | US$0,01957 | 9,81% | 6,01% | US$3.554.260 | US$185.753 | 181.631.354 SKEY |
| 1112 |  dHedge DAO DHT | US$0,08055 | -0,14% | -5,78% | US$3.439.699 | US$11.774,21 | 42.701.259 DHT |
| 1113 |  Grin GRIN | US$0,03496 | 0,02% | -1,35% | US$3.433.527 | US$813.486 | 98.212.860 GRIN |
| 1114 |  Dotmoovs MOOV | US$0,004680 | 14,18% | -2,93% | US$3.421.672 | US$387.357 | 731.180.094 MOOV |
| 1115 |  Horizon Protocol HZN | US$0,03215 | 12,58% | 67,74% | US$3.417.509 | US$94.820,77 | 106.313.119 HZN |
| 1116 |  Stronghold Token SHX | US$0,0005895 | -6,55% | -0,64% | US$3.415.641 | US$60.537,55 | 5.793.905.044 SHX |
| 1117 |  Polkamarkets POLK | US$0,03472 | -3,16% | 8,19% | US$3.379.874 | US$106.848 | 97.348.062 POLK |
| 1118 |  VIXCO VIX | US$0,005925 | 5,83% | 2,43% | US$3.393.308 | US$46.334,40 | 572.690.380 VIX |
| 1119 |  Venus Reward Token VRT | US$0,0001540 | -5,90% | 18,50% | US$3.387.714 | US$40.911,96 | 21.999.981.080 VRT |
| 1120 |  Forj (Bondly) BONDLY | US$0,003421 | 2,41% | 24,13% | US$3.364.740 | US$763.919 | 983.620.759 BONDLY |
| 1121 |  TomTomCoin TOMS | US$0,001213 | -0,60% | 1,28% | US$3.336.825 | US$454.210 | 2.751.000.000 TOMS |
| 1122 |  Zynecoin ZYN | US$0,07944 | 0,37% | -16,78% | US$3.338.316 | US$5.558,56 | 42.020.649 ZYN |
| 1123 |  Djed DJED | US$1,01 | 0,89% | -0,27% | US$3.314.708 | US$189.821 | 3.293.404 DJED |
| 1124 |  OpenLeverage OLE | US$0,01772 | 36,92% | 58,42% | US$3.342.018 | US$1.217.599 | 188.630.573 OLE |
| 1125 |  HarryPotterObamaPacMan8Inu XRP | US$0,04043 | -3,26% | -15,59% | US$3.298.978 | US$159.746 | 81.597.516 XRP |
| 1126 |  Juggernaut JGN | US$0,03282 | 23,11% | 27,28% | US$3.289.022 | US$224.957 | 100.210.416 JGN |
| 1127 |  Adappter Token ADP | US$0,001661 | 0,16% | 2,80% | US$3.249.630 | US$154.181 | 1.956.569.539 ADP |
| 1128 |  X World Games XWG | US$0,001521 | 25,36% | 38,90% | US$3.244.283 | US$481.777 | 2.133.178.875 XWG |
| 1129 |  Signum SIGNA | US$0,001519 | -13,83% | 1,48% | US$3.234.601 | US$2.901,77 | 2.129.891.582 SIGNA |
| 1130 |  Heroes Chained HEC | US$0,06585 | -1,66% | 10,18% | US$3.236.930 | US$129.806 | 49.153.913 HEC |
| 1131 |  Affyn FYN | US$0,01269 | -3,96% | 8,87% | US$3.223.676 | US$521.770 | 254.033.788 FYN |
| 1132 |  ACA Token ACA | US$0,05927 | -0,67% | 5,36% | US$3.210.272 | US$272.300 | 54.164.417 ACA |
| 1133 |  PolkaBridge PBR | US$0,04251 | -7,64% | -19,12% | US$3.195.520 | US$561.611 | 75.177.806 PBR |
| 1134 |  JumpToken JMPT | US$1,67 | -0,01% | -1,60% | US$3.170.913 | US$13.886,24 | 1.893.990 JMPT |
| 1135 |  v.systems VSYS | US$0,001055 | -1,36% | -5,13% | US$3.155.011 | US$670.963 | 2.989.650.889 VSYS |
| 1136 |  GNY GNY | US$0,01635 | 5,49% | -8,34% | US$3.145.439 | US$174,80 | 192.376.657 GNY |
| 1137 |  PKT PKT | US$0,0009374 | 0,99% | -0,34% | US$3.138.270 | US$32.017,23 | 3.347.942.066 PKT |
| 1138 |  Cashaa CAS | US$0,003828 | 4,69% | 8,70% | US$3.137.521 | US$84.615,04 | 819.528.005 CAS |
| 1139 |  Uno Re UNO | US$0,04010 | 5,06% | -1,65% | US$3.137.522 | US$449.167 | 78.242.153 UNO |
| 1140 |  Crypton CRP | US$0,3433 | -0,43% | -0,42% | US$3.120.290 | US$410.023 | 9.090.077 CRP |
| 1141 |  Bridge Oracle BRG | US$0,0003773 | 3,93% | -4,17% | US$3.018.933 | US$186.723 | 8.002.167.205 BRG |
| 1142 |  Xaya CHI | US$0,05816 | 2,12% | 6,30% | US$3.140.329 | US$9.399,09 | 53.990.370 CHI |
| 1143 |  Experimental Finance EXFI | US$0,06217 | -4,02% | -20,86% | US$3.010.821 | US$49.902,85 | 48.431.572 EXFI |
| 1144 |  KINE KINE | US$0,1510 | -4,37% | -9,72% | US$3.051.692 | US$228.301 | 20.211.925 KINE |
| 1145 |  MOVEZ MOVEZ | US$0,0008222 | 4,18% | 2,16% | US$3.048.997 | US$313.097 | 3.708.339.161 MOVEZ |
| 1146 |  Footballcoin (XFC) XFC | US$0,008095 | 0,08% | 0,14% | US$3.032.755 | US$83.994,54 | 374.660.526 XFC |
| 1147 |  Graphlinq Chain GLQ | US$0,008755 | -5,00% | -6,91% | US$2.976.703 | US$152.092 | 339.999.895 GLQ |
| 1148 |  BOSagora BOA | US$0,009670 | 1,67% | 0,92% | US$3.008.482 | US$118.044 | 311.113.394 BOA |
| 1149 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5496 | -0,32% | -0,70% | US$3.009.219 | US$129.478 | 5.475.575 SAUBER |
| 1150 |  STAT STAT | US$0,07831 | 1,09% | 1,05% | US$2.999.757 | US$188.465 | 38.308.069 STAT |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.