Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aventus AVT | US$1,22 | 11,74% | 18,04% | US$7.290.224 | US$388.387 | 6.000.000 AVT |
| 952 |  Gulf Coin GULF | US$0,06191 | -0,12% | -4,05% | US$7.096.085 | US$460.415 | 114.627.357 GULF |
| 953 |  ELYSIA EL | US$0,002194 | 1,07% | 11,77% | US$7.089.548 | US$163.663 | 3.231.133.910 EL |
| 954 |  GALAXIA GXA | US$0,003276 | -4,47% | 4,01% | US$7.085.130 | US$478.990 | 2.163.040.242 GXA |
| 955 |  Dvision Network DVI | US$0,01045 | -0,19% | -1,44% | US$7.067.728 | US$427.725 | 676.196.290 DVI |
| 956 |  Receive Access Ecosystem RAE | US$1,00 | 1,03% | 6,62% | US$7.056.006 | US$5.654,88 | 7.032.650 RAE |
| 957 |  Efforce WOZX | US$0,01331 | 2,90% | 4,20% | US$7.014.490 | US$1.304.426 | 527.135.519 WOZX |
| 958 |  Valobit VBIT | US$0,005825 | -0,40% | 0,10% | US$6.995.001 | US$19.321,19 | 1.200.806.778 VBIT |
| 959 |  SpookySwap BOO | US$0,7446 | -2,25% | -9,35% | US$6.992.218 | US$120.819 | 9.390.930 BOO |
| 960 |  Mint Marble MIM | US$0,2054 | -2,68% | -24,35% | US$6.943.801 | US$189,74 | 33.800.000 MIM |
| 961 |  Bytecoin BCN | US$0,00003770 | 7,21% | 6,17% | US$6.939.967 | US$42.237,10 | 184.066.828.814 BCN |
| 962 |  Onomy Protocol NOM | US$0,1547 | -12,53% | -9,52% | US$6.839.433 | US$1.553.399 | 44.217.940 NOM |
| 963 |  Augur REP | US$0,6276 | -4,09% | -8,14% | US$6.903.192 | US$1.100.725 | 11.000.000 REP |
| 964 |  Kunci Coin KUNCI | US$0,005600 | 0,10% | 4,57% | US$6.903.076 | US$25.039,90 | 1.232.584.338 KUNCI |
| 965 |  LeisureMeta LM | US$0,007178 | -2,62% | -12,66% | US$6.924.949 | US$751.596 | 964.748.037 LM |
| 966 |  Cere Network CERE | US$0,004311 | 3,55% | 22,83% | US$6.835.659 | US$505.070 | 1.585.541.574 CERE |
| 967 |  Project WITH WIKEN | US$0,006805 | 0,62% | 1,63% | US$6.744.486 | US$38.999,89 | 991.118.882 WIKEN |
| 968 |  Govi GOVI | US$0,3020 | 0,66% | 8,80% | US$6.687.199 | US$33.320,96 | 22.143.479 GOVI |
| 969 |  TEMCO TEMCO | US$0,001688 | -4,55% | -5,53% | US$6.706.997 | US$16.553,89 | 3.973.256.413 TEMCO |
| 970 |  Valor Token VALOR | US$0,1333 | 56,34% | -0,99% | US$6.702.919 | US$31.854,46 | 50.297.124 VALOR |
| 971 |  Epic Cash EPIC | US$0,3866 | -0,82% | -0,62% | US$6.576.314 | US$2.917,56 | 17.012.264 EPIC |
| 972 |  Banano BAN | US$0,004254 | -1,09% | 7,71% | US$6.551.692 | US$11.423,25 | 1.540.061.675 BAN |
| 973 |  Pintu Token PTU | US$0,2766 | -2,59% | -1,93% | US$6.460.821 | US$24.243,60 | 23.362.132 PTU |
| 974 |  SAFE DEAL SFD | US$0,3681 | 0,22% | -3,77% | US$6.454.145 | US$6.151,53 | 17.532.495 SFD |
| 975 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,01% | US$6.406.293 | US$43.210,92 | 27.258.765 EMRX |
| 976 |  Chainbing CBG | US$0,1930 | -0,62% | -2,49% | US$6.367.411 | - | 33.000.000 CBG |
| 977 |  WeWay WWY | US$0,004403 | 0,43% | 7,76% | US$6.340.893 | US$47.195,44 | 1.440.281.416 WWY |
| 978 |  DAD DAD | US$0,01005 | 1,69% | -0,13% | US$6.224.038 | US$157.370 | 619.583.242 DAD |
| 979 |  Landshare LAND | US$1,60 | 12,92% | 154,13% | US$6.216.839 | US$452.975 | 3.886.510 LAND |
| 980 |  Omax Coin OMAX | US$0,0007134 | 0,91% | 3,12% | US$6.183.944 | US$1.973.395 | 8.667.996.990 OMAX |
| 981 |  Venus DAI vDAI | US$0,02240 | -0,02% | 0,07% | US$6.149.378 | US$4.004.384 | 274.537.625 vDAI |
| 982 |  MixMarvel MIX | US$0,001304 | 0,56% | -2,74% | US$6.127.513 | US$256.747 | 4.699.943.108 MIX |
| 983 |  Meta Apes PEEL | US$0,03973 | 1,63% | -8,31% | US$6.095.332 | US$369.739 | 153.410.748 PEEL |
| 984 |  DappRadar RADAR | US$0,006346 | 2,54% | 7,16% | US$6.092.643 | US$411.509 | 960.096.177 RADAR |
| 985 |  DeepBrain Chain DBC | US$0,001885 | 0,96% | -2,61% | US$6.032.347 | US$292.708 | 3.200.000.000 DBC |
| 986 |  PIBBLE PIB | US$0,0002872 | -2,80% | 2,51% | US$6.008.787 | US$19.122,33 | 20.921.860.893 PIB |
| 987 |  DeHub DHB | US$0,001369 | 11,80% | 0,50% | US$5.930.411 | US$48.094,83 | 4.332.712.686 DHB |
| 988 |  Cellframe CELL | US$0,2074 | 5,52% | 1,99% | US$5.931.402 | US$120.432 | 28.599.168 CELL |
| 989 |  WOOF WOOF | US$0,0003274 | -19,33% | 159,30% | US$5.862.272 | US$303.178 | 17.902.999.424 WOOF |
| 990 |  Venus LTC vLTC | US$1,42 | -2,47% | -0,82% | US$5.880.804 | US$4.022.173 | 4.142.378 vLTC |
| 991 |  Sylo SYLO | US$0,002333 | -0,95% | 60,11% | US$5.673.495 | US$1.398.911 | 2.431.617.492 SYLO |
| 992 |  ChangeNOW Token NOW | US$0,06850 | 0,00% | 1,67% | US$5.808.684 | - | 84.803.670 NOW |
| 993 |  S.C. Corinthians Fan Token SCCP | US$0,5387 | -0,15% | -1,96% | US$5.784.126 | US$59.480,32 | 10.737.871 SCCP |
| 994 |  Decubate DCB | US$0,02304 | 6,31% | 58,60% | US$5.717.489 | US$178.283 | 248.156.646 DCB |
| 995 |  WeSendit WSI | US$0,05403 | 22,03% | 28,51% | US$5.697.572 | US$890.700 | 105.445.505 WSI |
| 996 |  Bifrost BNC | US$0,2778 | 1,64% | -1,12% | US$5.661.461 | US$218.989 | 20.382.189 BNC |
| 997 |  Stobox Token STBU | US$0,06298 | 1,43% | 324,80% | US$5.660.238 | US$316.229 | 89.868.704 STBU |
| 998 |  Big Data Protocol BDP | US$0,1107 | -9,46% | -5,80% | US$5.643.867 | US$274.835 | 50.984.856 BDP |
| 999 |  OpenOcean OOE | US$0,01118 | 10,48% | 10,59% | US$5.641.326 | US$626.308 | 504.425.832 OOE |
| 1000 |  OVR OVR | US$0,2757 | -0,44% | -5,78% | US$5.635.952 | US$476.172 | 20.439.769 OVR |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.