Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Polkadex PDEX | US$1,01 | -1,97% | -0,41% | US$8.409.265 | US$144.121 | 8.360.000 PDEX |
| 902 |  apM Coin APM | US$0,006205 | -1,94% | -2,60% | US$8.439.061 | US$1.691.428 | 1.359.992.564 APM |
| 903 |  Diamond DMD | US$2,23 | -2,01% | -1,82% | US$8.445.424 | US$5.197,64 | 3.786.571 DMD |
| 904 |  Vita Inu VINU | US$0,000000009281 | 0,69% | 7,83% | US$8.351.148 | US$1.217.234 | 899.796.490.562.934 VINU |
| 905 |  r/FortNiteBR Bricks BRICK | US$0,07508 | -3,56% | -10,09% | US$8.351.317 | US$70.869,84 | 111.230.228 BRICK |
| 906 |  Verse VERSE | US$0,0003753 | -1,38% | -5,52% | US$8.272.101 | US$110.514 | 22.038.550.973 VERSE |
| 907 |  Pallapay PALLA | US$0,01106 | -2,50% | -2,49% | US$8.225.411 | US$57,32 | 743.546.427 PALLA |
| 908 |  Unicly CryptoPunks Collection UPUNK | US$0,03293 | -0,92% | 2,72% | US$8.231.552 | - | 250.000.000 UPUNK |
| 909 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 910 |  Haven Protocol XHV | US$0,2553 | -3,55% | 15,38% | US$8.170.943 | US$11.572,25 | 32.000.379 XHV |
| 911 |  Beam BEAM | US$0,05490 | -4,65% | 3,52% | US$8.133.565 | US$807.280 | 148.152.520 BEAM |
| 912 |  Turbo TURBO | US$0,0001271 | -14,40% | 1,27% | US$8.091.038 | US$4.059.771 | 63.674.701.174 TURBO |
| 913 |  Gari Network GARI | US$0,02938 | -2,71% | 12,73% | US$8.031.593 | US$1.206.781 | 273.397.650 GARI |
| 914 |  EverRise RISE | US$0,0001259 | -4,38% | -6,73% | US$8.042.863 | US$2.923,29 | 63.879.133.973 RISE |
| 915 |  Shyft Network SHFT | US$0,007902 | 3,99% | -16,98% | US$7.764.692 | US$140.213 | 982.636.530 SHFT |
| 916 |  RAI Finance SOFI | US$0,02218 | -0,87% | -5,80% | US$7.945.588 | US$628.392 | 358.167.750 SOFI |
| 917 |  Cratos CRTS | US$0,0001611 | -2,55% | -7,43% | US$7.939.849 | US$444.375 | 49.299.676.745 CRTS |
| 918 |  Nuco.cloud NCDT | US$0,3178 | -3,34% | 10,23% | US$7.945.620 | US$290.135 | 25.000.000 NCDT |
| 919 |  Diamond Launch DLC | US$0,08206 | -0,45% | -0,05% | US$7.894.371 | US$77.778,46 | 96.203.056 DLC |
| 920 |  Deeper Network DPR | US$0,003512 | 21,70% | 3,84% | US$7.851.972 | US$455.645 | 2.235.699.492 DPR |
| 921 |  Bitrue Coin BTR | US$0,06020 | -2,19% | 0,31% | US$7.911.758 | US$8.619.795 | 131.421.228 BTR |
| 922 |  Exeedme XED | US$0,08644 | -2,08% | 81,80% | US$7.903.049 | US$167.370 | 91.430.976 XED |
| 923 |  Oxen OXEN | US$0,1204 | -1,19% | 59,67% | US$7.903.276 | US$14.734,54 | 65.658.857 OXEN |
| 924 |  Everest ID | US$0,06798 | 70,53% | 444,17% | US$7.933.182 | US$325.490 | 116.700.000 ID |
| 925 |  Origin DeFi Governance OGV | US$0,009092 | -1,91% | 3,65% | US$7.816.746 | US$602.042 | 859.782.377 OGV |
| 926 |  GensoKishi Metaverse MV | US$0,04135 | 0,67% | 3,58% | US$7.815.785 | US$520.313 | 189.020.210 MV |
| 927 |  Ferro FER | US$0,008342 | -3,08% | 8,21% | US$7.779.170 | US$30.345,98 | 932.530.341 FER |
| 928 |  Giant Mammoth GMMT | US$2,58 | 3,18% | 0,02% | US$7.771.284 | US$4.279.879 | 3.010.935 GMMT |
| 929 |  Evadore EVA | US$0,04473 | 12,07% | 35,16% | US$7.775.274 | US$1.203.788 | 173.823.400 EVA |
| 930 |  blockbank BBANK | US$0,03236 | -15,51% | -22,31% | US$6.847.141 | US$478.699 | 211.561.980 BBANK |
| 931 |  Xend Finance XEND | US$0,05910 | 24,84% | 107,86% | US$7.639.711 | US$295.734 | 129.259.752 XEND |
| 932 |  Catgirl CATGIRL | US$0,000000000216 | -1,26% | -8,70% | US$7.637.724 | US$1.382.670 | 35.386.785.715.250.796 CATGIRL |
| 933 |  SPX6900 SPX | US$0,008180 | -4,81% | 7,12% | US$7.615.070 | US$125.908 | 930.993.090 SPX |
| 934 |  MarsDAO MDAO | US$0,1076 | 2,64% | 10,72% | US$7.595.629 | US$58.034,00 | 70.599.020 MDAO |
| 935 |  Only1 LIKE | US$0,02768 | -6,72% | -19,38% | US$7.565.431 | US$1.020.127 | 273.286.650 LIKE |
| 936 |  Æternity AE | US$0,02005 | -0,60% | -3,74% | US$7.499.663 | US$406.336 | 374.117.071 AE |
| 937 |  Carbon Protocol SWTH | US$0,004734 | -3,28% | 5,26% | US$7.505.785 | US$32.246,84 | 1.585.510.090 SWTH |
| 938 |  Nash NEX | US$0,1821 | -4,43% | -0,48% | US$7.458.496 | US$4.461,17 | 40.962.870 NEX |
| 939 |  XDB CHAIN XDB | US$0,0004322 | -5,04% | 6,17% | US$7.432.610 | US$842.109 | 17.197.670.082 XDB |
| 940 |  Dark Frontiers DARK | US$0,04235 | 10,22% | 52,86% | US$7.330.577 | US$178.071 | 173.109.555 DARK |
| 941 |  Cypherium CPH | US$0,01354 | -1,43% | 2,77% | US$7.319.970 | US$7.325,37 | 540.678.192 CPH |
| 942 |  Akita Inu AKITA | US$0,0000001073 | -2,63% | -1,25% | US$7.302.800 | US$538.928 | 68.071.541.209.831 AKITA |
| 943 |  Dfyn Network DFYN | US$0,04682 | 43,36% | 228,10% | US$7.371.937 | US$5.214.252 | 157.468.780 DFYN |
| 944 |  KALM KALM | US$0,8711 | -2,31% | -12,37% | US$7.302.223 | US$35.907,46 | 8.382.644 KALM |
| 945 |  Anchor Protocol ANC | US$0,02074 | 37,03% | 92,94% | US$7.267.924 | US$916.019 | 350.381.852 ANC |
| 946 |  Trabzonspor Fan Token TRA | US$0,9683 | -0,02% | -0,70% | US$7.212.611 | US$313.953 | 7.448.575 TRA |
| 947 |  King DAG KDAG | US$0,1315 | -11,98% | -11,35% | US$7.157.739 | US$133.435 | 54.451.545 KDAG |
| 948 |  Swarm Markets SMT | US$0,2186 | -5,58% | 30,40% | US$7.163.760 | US$191.628 | 32.769.650 SMT |
| 949 |  DeFine DFA | US$0,02772 | 2,58% | 4,38% | US$7.138.855 | US$416.906 | 257.528.934 DFA |
| 950 |  Counterparty XCP | US$2,73 | -5,07% | -10,05% | US$7.138.540 | US$0,5500 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.