Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LATOKEN LA | US$0,04777 | -3,94% | 13,06% | US$18.157.186 | US$15.405,98 | 380.105.462 LA |
| 702 |  Findora FRA | US$0,001815 | 3,87% | 3,83% | US$17.951.765 | US$594.945 | 9.889.656.148 FRA |
| 703 |  VIDT DAO VIDT | US$0,02319 | 0,52% | -0,28% | US$17.859.637 | US$1.815.818 | 770.011.370 VIDT |
| 704 |  Swarm BZZ | US$0,3486 | 1,22% | 19,17% | US$17.842.912 | US$1.320.355 | 51.181.341 BZZ |
| 705 |  Across Protocol ACX | US$0,1287 | 14,50% | 87,18% | US$17.771.833 | US$672.791 | 138.063.734 ACX |
| 706 |  Hillstone Finance HSF | US$0,5881 | -6,65% | -10,15% | US$17.648.933 | US$231.532 | 30.011.471 HSF |
| 707 |  Hacken Token HAI | US$0,02728 | 0,68% | 2,53% | US$17.619.784 | US$637.701 | 645.974.059 HAI |
| 708 |  Angola AGLA | US$0,03692 | -7,66% | -5,82% | US$17.552.959 | US$28.467,30 | 475.450.000 AGLA |
| 709 |  Delysium AGI | US$0,02733 | -7,30% | -13,19% | US$17.435.386 | US$5.594.579 | 638.002.289 AGI |
| 710 |  RFOX RFOX | US$0,01324 | 1,95% | -0,56% | US$17.374.825 | US$238.373 | 1.312.000.760 RFOX |
| 711 |  MAP Protocol MAP | US$0,007872 | -2,18% | -2,52% | US$17.359.908 | US$791.404 | 2.205.183.690 MAP |
| 712 |  Bad Idea AI BAD | US$0,00000003267 | -0,68% | -10,75% | US$17.328.645 | US$1.119.680 | 530.334.921.255.707 BAD |
| 713 |  YooShi YOOSHI | US$0,00000004638 | -0,87% | -5,69% | US$17.292.293 | US$86.465,91 | 372.829.522.083.487 YOOSHI |
| 714 |  Namecoin NMC | US$1,17 | -7,54% | -1,56% | US$17.266.665 | US$4.113,22 | 14.736.400 NMC |
| 715 |  KILT Protocol KILT | US$0,3454 | -4,56% | -2,48% | US$17.072.077 | US$71.486,00 | 49.420.140 KILT |
| 716 |  Zenon ZNN | US$2,70 | -11,82% | -48,89% | US$17.076.845 | US$308.451 | 6.330.750 ZNN |
| 717 |  AirSwap AST | US$0,09671 | -0,62% | -2,45% | US$16.873.674 | US$431.690 | 174.479.533 AST |
| 718 |  Netvrk NTVRK | US$0,3376 | 12,07% | 27,13% | US$17.068.135 | US$565.111 | 50.557.986 NTVRK |
| 719 |  FIO Protocol FIO | US$0,02381 | 2,36% | 7,04% | US$16.930.584 | US$4.704.932 | 711.021.343 FIO |
| 720 |  Genopets GENE | US$0,5172 | 5,68% | 32,83% | US$16.815.281 | US$175.599 | 32.513.519 GENE |
| 721 |  Circuits of Value COVAL | US$0,009390 | 5,39% | 17,98% | US$16.760.389 | US$601.497 | 1.784.838.484 COVAL |
| 722 |  Hermez Network HEZ | US$3,56 | -0,42% | -24,67% | US$16.717.733 | US$39.397,67 | 4.700.000 HEZ |
| 723 |  Numbers Protocol NUM | US$0,03355 | -6,01% | 19,67% | US$16.735.953 | US$566.592 | 498.854.292 NUM |
| 724 |  Bitcicoin BITCI | US$0,002159 | 1,86% | 0,20% | US$16.643.783 | US$837.373 | 7.708.828.412 BITCI |
| 725 |  Dogechain DC | US$0,0006975 | -0,58% | -7,55% | US$16.574.823 | US$4.893.663 | 23.764.815.710 DC |
| 726 |  Dock DOCK | US$0,01883 | -0,52% | 0,15% | US$16.500.532 | US$941.261 | 876.417.166 DOCK |
| 727 |  Hoge Finance HOGE | US$0,00004101 | -8,07% | 89,56% | US$16.496.092 | US$183.597 | 402.276.464.812 HOGE |
| 728 |  r/CryptoCurrency Moons MOON | US$0,1542 | -3,14% | -18,74% | US$16.464.339 | US$401.649 | 106.776.318 MOON |
| 729 |  SpaceN SN | US$0,4071 | -0,22% | -2,69% | US$16.287.074 | US$17.648,04 | 40.010.000 SN |
| 730 |  PolySwarm NCT | US$0,01016 | 17,88% | 27,95% | US$15.706.065 | US$7.561.139 | 1.546.457.130 NCT |
| 731 |  Gifto GFT | US$0,01613 | -4,57% | -7,71% | US$16.114.046 | US$4.087.365 | 999.271.532 GFT |
| 732 |  Student Coin STC | US$0,003042 | -2,94% | 2,14% | US$16.191.626 | US$11.779,04 | 5.322.747.502 STC |
| 733 |  PlayZap PZP | US$0,5131 | 16,42% | 19,91% | US$15.837.720 | US$899.686 | 30.867.659 PZP |
| 734 |  SENATE SENATE | US$0,1626 | -6,57% | 52,39% | US$15.886.361 | US$705.139 | 97.710.712 SENATE |
| 735 |  ForTube FOR | US$0,01975 | 0,89% | -1,97% | US$15.699.692 | US$1.366.559 | 795.000.000 FOR |
| 736 |  dForce DF | US$0,03655 | 1,85% | -1,72% | US$15.789.460 | US$2.172.644 | 432.032.332 DF |
| 737 |  Minswap MIN | US$0,02246 | -0,66% | 1,48% | US$15.797.737 | US$92.561,74 | 703.495.857 MIN |
| 738 |  MXC MXC | US$0,005946 | -0,22% | -3,24% | US$15.711.191 | US$1.569.868 | 2.642.132.371 MXC |
| 739 |  Volt Inu VOLT | US$0,0000002848 | -3,39% | -7,62% | US$15.599.872 | US$800.616 | 54.766.287.142.827 VOLT |
| 740 |  LimeWire LMWR | US$0,3134 | 1,28% | 22,47% | US$15.671.999 | US$1.188.797 | 50.002.566 LMWR |
| 741 |  Shido (New) SHIDO | US$0,001719 | 1,84% | 15,73% | US$15.596.406 | US$1.088.532 | 9.073.389.431 SHIDO |
| 742 |  S.S. Lazio Fan Token LAZIO | US$1,81 | -1,33% | -3,50% | US$15.592.615 | US$2.320.702 | 8.600.000 LAZIO |
| 743 |  Chrono.tech TIME | US$21,77 | -6,08% | 19,51% | US$15.456.594 | US$487.226 | 710.113 TIME |
| 744 |  Tornado Cash TORN | US$3,79 | 10,10% | 6,36% | US$15.484.326 | US$1.176.457 | 4.086.111 TORN |
| 745 |  Shiden Network SDN | US$0,2394 | -2,30% | -6,31% | US$15.394.867 | US$149.678 | 64.299.392 SDN |
| 746 |  BSCPAD BSCPAD | US$0,1936 | -3,11% | 0,04% | US$15.331.428 | US$299.102 | 79.211.621 BSCPAD |
| 747 |  Victoria VR VR | US$0,009926 | 4,95% | 9,31% | US$15.300.277 | US$1.922.250 | 1.541.435.556 VR |
| 748 |  Stratos STOS | US$0,7584 | -4,40% | 28,59% | US$15.283.843 | US$245.664 | 20.152.153 STOS |
| 749 |  Hourglass WAIT | US$0,1560 | -2,05% | 1,23% | US$15.282.568 | US$134.210 | 97.959.725 WAIT |
| 750 |  Orbcity ORB | US$0,09528 | -6,82% | 4,01% | US$15.195.617 | US$2.683.212 | 159.483.653 ORB |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.