Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.318 Triliun Volume 24j: Rp 1.227 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 26/11/2023

Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Venus USDT Venus USDT vUSDTUS$0,02274-0,01%0,13%US$33.798.316US$191.822.8201.486.153.169 vUSDT
552H2O DAO H2O DAO H2OUS$0,1499-0,36%0,23%US$33.737.446US$255.562225.062.277 H2O
553DIA DIA DIAUS$0,30251,67%0,27%US$33.466.414US$6.067.039110.617.604 DIA
554ZEON ZEON ZEONUS$0,001093-0,81%6,97%US$33.362.863US$26.373,0830.529.103.436 ZEON
555Cream Finance Cream Finance CREAMUS$18,062,10%-6,16%US$33.506.465US$3.361.7051.855.659 CREAM
556Alephium Alephium ALPHUS$0,5879-5,68%38,51%US$33.091.490US$518.44256.286.208 ALPH
557Battle World Battle World BWOUS$0,075956,20%99,14%US$33.114.453US$559.049436.009.823 BWO
558NuNet NuNet NTXUS$0,06542-2,48%1,72%US$32.976.155US$106.998504.084.665 NTX
559Marinade Staked SOL Marinade Staked SOL MSOLUS$66,25-2,29%-5,77%US$32.990.846US$8.675.159498.000 MSOL
560NFT Worlds NFT Worlds WRLDUS$0,04610-10,34%90,62%US$32.825.396US$63.210,14712.090.665 WRLD
561Alchemix Alchemix ALCXUS$15,980,54%2,38%US$32.405.965US$2.402.2372.027.923 ALCX
562Contentos Contentos COSUS$0,0063742,90%12,03%US$32.594.546US$19.523.5085.114.004.014 COS
563Starlink Starlink STARLUS$0,000003280-5,52%-5,33%US$32.731.324US$4.665.8369.979.172.029.858 STARL
564AhaToken AhaToken AHTUS$0,007694-0,72%-5,76%US$32.093.203US$1.282.7604.170.983.076 AHT
565BitShares BitShares BTSUS$0,01070-0,35%-2,27%US$32.049.727US$1.090.6102.995.060.000 BTS
566Dione Protocol Dione Protocol DIONEUS$0,003362-2,47%-8,65%US$31.979.221US$946.2389.510.863.533 DIONE
567Banana Gun Banana Gun BANANAUS$12,16-4,81%-16,39%US$31.869.892US$842.9962.621.353 BANANA
568Electroneum Electroneum ETNUS$0,001770-2,63%-1,44%US$31.789.920US$413.64017.959.750.681 ETN
569Keep3rV1 Keep3rV1 KP3RUS$74,795,18%-1,20%US$31.799.688US$14.792.026425.178 KP3R
570Ultiledger Ultiledger ULTUS$0,01112-0,18%0,05%US$31.546.915-2.836.429.509 ULT
571Doge Killer Doge Killer LEASHUS$296,870,10%-4,10%US$31.560.592US$1.149.608106.313 LEASH
572Zano Zano ZANOUS$2,66-20,05%268,61%US$31.813.772US$116.38511.971.360 ZANO
573SelfKey SelfKey KEYUS$0,0059484,75%6,72%US$31.555.374US$9.812.8435.304.969.446 KEY
574Locus Chain Locus Chain LOCUSUS$0,015072,24%5,76%US$31.367.415US$30.216,762.081.062.787 LOCUS
575Qredo Qredo QRDOUS$0,049454,44%18,42%US$31.151.344US$2.272.265629.963.320 QRDO
576Venus XVS Venus XVS vXVSUS$0,1395-3,52%-2,01%US$31.300.320US$8.979.817224.433.925 vXVS
577KLAYswap Protocol KLAYswap Protocol KSPUS$0,5687-0,20%8,15%US$31.162.222US$442.31054.799.370 KSP
578Beefy Beefy BIFIUS$386,160,53%-2,75%US$30.892.748US$739.33280.000 BIFI
579Rally Rally RLYUS$0,005993-2,52%-2,19%US$30.841.035US$542.1415.145.876.609 RLY
580BarnBridge BarnBridge BONDUS$3,90-2,98%-2,89%US$30.826.980US$5.788.1957.910.262 BOND
581RMRK RMRK RMRKUS$3,2529,85%60,83%US$30.888.509US$1.043.2689.500.000 RMRK
582Multichain Multichain MULTIUS$2,100,37%16,19%US$30.545.693US$2.757.23914.541.094 MULTI
583CLV CLV CLVUS$0,041041,14%2,72%US$30.452.665US$5.830.968741.993.651 CLV
584Frontier Frontier FRONTUS$0,3369-3,14%6,36%US$30.320.909US$14.986.06590.000.000 FRONT
585Solend Solend SLNDUS$0,8238-5,20%-32,28%US$30.578.452US$60.905,2837.120.571 SLND
586Samoyedcoin Samoyedcoin SAMOUS$0,00817317,22%6,42%US$29.890.409US$2.379.6823.657.134.467 SAMO
587ParagonsDAO ParagonsDAO PDTUS$0,1895-5,86%99,63%US$29.805.802US$38.069,06157.267.356 PDT
588TokenPocket TokenPocket TPTUS$0,0085442,19%15,60%US$29.617.392US$83.255,433.466.457.400 TPT
589LTO Network LTO Network LTOUS$0,07025-1,90%2,89%US$29.642.091US$2.794.393421.937.981 LTO
590Quickswap [New] Quickswap [New] QUICKUS$0,04840-2,45%-9,77%US$29.376.219US$2.346.743607.000.000 QUICK
591Decimated Decimated DIOUS$0,0716014,14%83,92%US$28.981.719US$1.126.396404.783.310 DIO
592Ternoa Ternoa CAPSUS$0,02378-2,85%1,55%US$29.307.139US$377.3371.232.275.485 CAPS
593Reserve Reserve RSVUS$1,00-0,46%0,29%US$28.922.243-28.850.667 RSV
594APX APX APXUS$0,06444-3,86%32,30%US$28.866.583US$904.112447.931.101 APX
595ROA CORE ROA CORE ROAUS$0,24900,04%-8,24%US$28.650.222US$256.789.996115.046.731 ROA
596RichQUACK.com RichQUACK.com QUACKUS$0,0000000006470,82%2,89%US$28.522.853US$1.022.46444.085.961.274.152.304 QUACK
597REI Network REI Network REIUS$0,029870,58%0,54%US$28.380.503US$1.209.107950.000.000 REI
598Boson Protocol Boson Protocol BOSONUS$0,25469,32%29,95%US$27.779.013US$683.631109.125.191 BOSON
599Aurory Aurory AURYUS$1,5418,11%109,08%US$27.176.323US$2.268.53917.687.361 AURY
600Nine Chronicles Nine Chronicles WNCGUS$0,090727,14%-2,83%US$27.849.603US$2.903.455306.967.998 WNCG

Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.

12/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/11/2023 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan