Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  StormX STMX | US$0,008164 | 1,74% | -3,67% | US$81.639.059 | US$11.745.154 | 10.000.000.000 STMX |
| 352 |  Prom PROM | US$4,45 | 0,11% | 0,73% | US$81.282.621 | US$1.422.938 | 18.250.000 PROM |
| 353 |  Verasity VRA | US$0,007627 | 1,77% | -2,42% | US$78.172.355 | US$11.824.963 | 10.249.906.818 VRA |
| 354 |  Hippocrat HPO | US$0,08563 | -4,36% | -12,39% | US$78.213.970 | US$1.507.332 | 913.409.273 HPO |
| 355 |  Aergo AERGO | US$0,1752 | -2,96% | 4,73% | US$77.970.325 | US$9.215.988 | 445.000.000 AERGO |
| 356 |  PLANET PLANET | US$0,00009198 | -1,99% | -2,38% | US$78.320.020 | US$38.009.654 | 851.450.035.658 PLANET |
| 357 |  DODO DODO | US$0,1273 | 1,39% | 8,39% | US$78.217.918 | US$8.506.341 | 614.617.713 DODO |
| 358 |  Maple MPL | US$17,68 | -1,36% | 25,79% | US$78.099.646 | US$2.088.538 | 4.417.986 MPL |
| 359 |  Metadium META | US$0,04621 | -1,86% | -0,17% | US$78.720.658 | US$13.510.304 | 1.703.608.720 META |
| 360 |  Steem Dollars SBD | US$6,12 | 21,67% | 30,26% | US$77.325.845 | US$284.813.403 | 12.625.145 SBD |
| 361 |  Syscoin SYS | US$0,1042 | 1,71% | 5,74% | US$77.234.409 | US$1.995.254 | 741.362.205 SYS |
| 362 |  Origin Protocol OGN | US$0,1339 | 1,58% | 7,77% | US$76.352.368 | US$24.681.190 | 570.363.638 OGN |
| 363 |  Vega Protocol VEGA | US$1,28 | -0,66% | 5,61% | US$75.720.576 | US$716.481 | 58.944.959 VEGA |
| 364 |  Energy Web Token EWT | US$2,54 | -3,15% | 4,38% | US$76.244.158 | US$1.328.926 | 30.062.138 EWT |
| 365 |  Myria MYRIA | US$0,009424 | 13,71% | 113,90% | US$74.800.455 | US$12.632.178 | 7.936.871.769 MYRIA |
| 366 |  Maverick Protocol MAV | US$0,3024 | -4,43% | 8,37% | US$75.596.039 | US$8.971.747 | 250.000.000 MAV |
| 367 |  Highstreet HIGH | US$1,49 | 3,61% | 7,42% | US$75.247.981 | US$34.478.130 | 50.365.992 HIGH |
| 368 |  Cortex CTXC | US$0,3456 | 11,92% | 92,76% | US$74.918.486 | US$37.639.370 | 216.770.981 CTXC |
| 369 |  Ozone Chain OZO | US$0,2418 | 0,25% | 25,21% | US$73.354.412 | US$3.453.923 | 303.375.000 OZO |
| 370 |  Hashflow HFT | US$0,3139 | -5,15% | 8,66% | US$73.370.739 | US$20.627.771 | 233.752.239 HFT |
| 371 |  COTI COTI | US$0,05730 | 6,70% | 13,77% | US$72.313.084 | US$12.802.880 | 1.262.013.246 COTI |
| 372 |  Cobak Token CBK | US$0,9220 | 1,86% | -7,41% | US$73.482.529 | US$4.970.579 | 79.696.169 CBK |
| 373 |  Orchid OXT | US$0,07421 | -0,34% | -4,60% | US$72.680.387 | US$3.047.764 | 979.379.108 OXT |
| 374 |  Adventure Gold AGLD | US$0,9269 | -2,35% | 15,38% | US$71.632.906 | US$29.559.510 | 77.280.001 AGLD |
| 375 |  Ultra UOS | US$0,2018 | 4,33% | 3,26% | US$71.070.415 | US$1.372.347 | 352.184.378 UOS |
| 376 |  QuarkChain QKC | US$0,01107 | -1,06% | -8,05% | US$70.825.780 | US$2.956.953 | 6.399.906.497 QKC |
| 377 |  Hifi Finance HIFI | US$0,7399 | -2,95% | 0,84% | US$70.300.647 | US$14.085.114 | 95.012.805 HIFI |
| 378 |  Metars Genesis MRS | US$1,12 | -0,37% | 3,42% | US$70.430.131 | US$54.846,22 | 62.850.000 MRS |
| 379 |  RSS3 RSS3 | US$0,1481 | -5,96% | 10,21% | US$70.574.488 | US$9.331.928 | 476.379.940 RSS3 |
| 380 |  Access Protocol ACS | US$0,002297 | -7,87% | 2,46% | US$70.224.648 | US$1.550.136 | 30.566.341.009 ACS |
| 381 |  Phala Network PHA | US$0,1112 | 1,69% | 6,67% | US$69.982.421 | US$10.414.235 | 629.151.163 PHA |
| 382 |  Gitcoin GTC | US$1,06 | -1,42% | -3,25% | US$69.987.317 | US$10.823.278 | 66.291.054 GTC |
| 383 |  Dusk DUSK | US$0,1625 | -1,89% | 0,45% | US$68.422.947 | US$6.015.177 | 421.164.409 DUSK |
| 384 |  Arkham ARKM | US$0,4574 | -6,92% | 3,88% | US$68.607.942 | US$29.487.325 | 150.000.000 ARKM |
| 385 |  Ankr Staked ETH ankrETH | US$2.352,54 | -0,79% | 2,91% | US$68.999.888 | US$3.612,23 | 29.330 ankrETH |
| 386 |  CyberConnect CYBER | US$6,26 | -2,69% | -4,06% | US$69.043.470 | US$31.168.232 | 11.038.000 CYBER |
| 387 |  Sweat Economy SWEAT | US$0,01059 | -1,39% | 5,74% | US$68.897.974 | US$1.343.421 | 6.506.112.372 SWEAT |
| 388 |  Creditcoin CTC | US$0,2285 | 1,47% | 24,27% | US$68.716.895 | US$35.596.028 | 300.712.767 CTC |
| 389 |  Lyra LYRA | US$0,1200 | -0,70% | 41,40% | US$68.832.091 | US$13.388,33 | 573.619.461 LYRA |
| 390 |  AIOZ Network AIOZ | US$0,06810 | -8,88% | -13,22% | US$67.587.126 | US$2.027.064 | 992.452.243 AIOZ |
| 391 |  Bifrost BFC | US$0,04820 | -2,62% | 3,63% | US$66.838.595 | US$445.039 | 1.386.638.564 BFC |
| 392 |  WINkLink WIN | US$0,00007003 | -1,69% | -0,32% | US$67.354.816 | US$19.359.189 | 961.737.300.000 WIN |
| 393 |  Vertex Protocol VRTX | US$0,4600 | 34,14% | 0,00% | US$66.917.200 | US$8.484.246 | 145.482.205 VRTX |
| 394 |  Badger DAO BADGER | US$3,60 | -3,26% | -0,59% | US$66.487.618 | US$16.287.641 | 18.456.589 BADGER |
| 395 |  Statter Network STT | US$1,31 | -0,11% | -0,84% | US$65.993.791 | US$3.848.999 | 50.344.589 STT |
| 396 |  Artificial Liquid Intelligence ALI | US$0,01838 | 6,27% | 9,98% | US$65.939.831 | US$850.266 | 3.588.163.660 ALI |
| 397 |  SuperRare RARE | US$0,1283 | 28,28% | 91,13% | US$67.410.920 | US$132.023.876 | 525.470.284 RARE |
| 398 |  World Mobile Token WMT | US$0,1327 | -1,96% | -7,07% | US$65.283.996 | US$1.695.332 | 491.838.755 WMT |
| 399 |  ARPA ARPA | US$0,05201 | 0,76% | 0,54% | US$64.646.844 | US$18.538.795 | 1.242.888.889 ARPA |
| 400 |  Bitgert BRISE | US$0,0000001626 | -0,21% | -0,91% | US$64.357.435 | US$1.825.300 | 395.688.215.721.653 BRISE |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.