Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ontology Gas ONG | US$0,3786 | 9,21% | 6,41% | US$137.114.398 | US$132.076.362 | 362.158.459 ONG |
| 252 |  Galxe GAL | US$1,44 | 1,33% | 4,48% | US$136.687.035 | US$13.507.226 | 95.097.997 GAL |
| 253 |  Seedify.fund SFUND | US$2,47 | 5,29% | 48,85% | US$136.553.200 | US$8.430.030 | 55.377.514 SFUND |
| 254 |  STASIS EURO EURS | US$1,09 | -0,13% | 0,44% | US$135.322.215 | US$741.502 | 124.125.940 EURS |
| 255 |  Pundi X (New) PUNDIX | US$0,5193 | 0,83% | -1,10% | US$134.240.599 | US$11.174.099 | 258.491.637 PUNDIX |
| 256 |  inSure DeFi SURE | US$0,004998 | -2,11% | -4,96% | US$133.898.256 | US$213.005 | 26.790.063.175 SURE |
| 257 |  Liquity LQTY | US$1,41 | -2,19% | -2,76% | US$133.343.475 | US$19.670.150 | 94.437.572 LQTY |
| 258 |  Nakamoto Games NAKA | US$1,80 | 14,09% | 29,79% | US$129.918.821 | US$28.894.748 | 72.360.517 NAKA |
| 259 |  Reserve Rights RSR | US$0,002569 | -0,14% | 3,95% | US$130.008.936 | US$9.565.125 | 50.600.000.000 RSR |
| 260 |  STP STPT | US$0,06654 | -2,16% | -6,00% | US$129.245.639 | US$7.417.050 | 1.942.420.283 STPT |
| 261 |  DAO Maker DAO | US$0,8820 | -3,10% | -3,17% | US$126.952.312 | US$1.598.195 | 143.942.531 DAO |
| 262 |  API3 API3 | US$1,46 | -0,93% | -0,93% | US$126.315.892 | US$6.763.530 | 86.421.978 API3 |
| 263 |  DigiByte DGB | US$0,007586 | -2,65% | -6,67% | US$126.364.524 | US$2.862.561 | 16.658.171.974 DGB |
| 264 |  DeXe DEXE | US$3,43 | -2,20% | 0,04% | US$125.208.862 | US$1.456.663 | 36.500.047 DEXE |
| 265 |  Open Campus EDU | US$0,6014 | 0,06% | -5,87% | US$125.456.389 | US$11.882.897 | 208.593.750 EDU |
| 266 |  Coin98 C98 | US$0,1893 | -1,27% | 7,52% | US$123.237.799 | US$14.026.567 | 651.111.096 C98 |
| 267 |  Rootstock Smart Bitcoin RBTC | US$37.308,52 | -0,56% | 1,14% | US$121.021.018 | - | 3.244 RBTC |
| 268 |  Steem STEEM | US$0,2688 | 4,06% | 2,40% | US$120.800.092 | US$43.352.282 | 449.384.496 STEEM |
| 269 |  MobileCoin MOB | US$0,6223 | 9,76% | 13,51% | US$121.533.019 | US$10.351.531 | 195.286.109 MOB |
| 270 |  Cannation Bitcoin Palladium CNNC | US$48,05 | -2,29% | -3,52% | US$119.004.655 | US$19.084,23 | 2.476.893 CNNC |
| 271 |  Cartesi CTSI | US$0,1555 | -0,44% | 3,73% | US$118.894.890 | US$5.908.964 | 764.435.187 CTSI |
| 272 |  PlayDapp PLA | US$0,2077 | -2,32% | -4,02% | US$118.225.546 | US$11.173.682 | 569.265.030 PLA |
| 273 |  Viction VIC | US$1,21 | -2,05% | -5,30% | US$117.466.825 | US$9.836.524 | 96.830.754 VIC |
| 274 |  LUKSO (Old) LYXe | US$6,26 | -2,42% | -2,27% | US$116.517.988 | US$271.604 | 18.600.000 LYXe |
| 275 |  Celer Network CELR | US$0,01502 | -0,69% | -0,26% | US$116.312.883 | US$7.641.769 | 7.743.424.107 CELR |
| 276 |  Neutron NTRN | US$0,5101 | 1,11% | 12,55% | US$114.960.190 | US$32.114.433 | 225.357.905 NTRN |
| 277 |  Kyber Network Crystal v2 KNC | US$0,7409 | 1,13% | -6,84% | US$113.240.101 | US$27.775.829 | 152.831.049 KNC |
| 278 |  Gains Network GNS | US$3,71 | -2,81% | -2,61% | US$113.051.132 | US$5.125.346 | 30.453.619 GNS |
| 279 |  Civic CVC | US$0,1127 | -1,51% | -12,04% | US$112.724.936 | US$6.516.879 | 1.000.000.000 CVC |
| 280 |  Stargate Finance STG | US$0,5492 | -1,82% | -2,02% | US$112.214.278 | US$27.806.856 | 204.338.417 STG |
| 281 |  iExec RLC RLC | US$1,53 | -1,39% | 4,32% | US$110.540.841 | US$15.487.913 | 72.382.548 RLC |
| 282 |  SPACE ID ID | US$0,2571 | 0,41% | -1,41% | US$110.683.355 | US$13.484.728 | 430.506.132 ID |
| 283 |  dKargo DKA | US$0,03461 | -1,87% | -6,39% | US$109.122.043 | US$1.853.296 | 3.152.916.667 DKA |
| 284 |  BinaryX BNX | US$0,3104 | -2,68% | 6,05% | US$108.893.151 | US$3.160.998 | 350.768.978 BNX |
| 285 |  Braintrust BTRST | US$0,5051 | -0,70% | 11,86% | US$108.636.856 | US$166.748 | 215.082.513 BTRST |
| 286 |  LooksRare LOOKS | US$0,1135 | -0,34% | 45,37% | US$109.239.182 | US$12.285.167 | 962.175.529 LOOKS |
| 287 |  Venus USDC vUSDC | US$0,02269 | -0,02% | 0,08% | US$108.262.180 | US$97.619.717 | 4.771.015.133 vUSDC |
| 288 |  Metal DAO MTL | US$1,62 | -3,63% | -5,29% | US$108.099.854 | US$18.042.525 | 66.588.888 MTL |
| 289 |  Venus XVS | US$6,93 | -3,52% | -2,01% | US$108.164.210 | US$20.721.670 | 15.597.662 XVS |
| 290 |  Yield Guild Games YGG | US$0,3800 | -3,02% | -4,10% | US$108.258.550 | US$53.528.387 | 284.903.702 YGG |
| 291 |  Rootstock Infrastructure Framework RIF | US$0,1074 | 2,04% | 5,36% | US$107.364.382 | US$5.240.890 | 1.000.000.000 RIF |
| 292 |  Decimal DEL | US$0,01774 | 1,38% | 0,85% | US$107.162.842 | US$363.562 | 6.039.799.609 DEL |
| 293 |  MiL.k MLK | US$0,3314 | -2,70% | 3,74% | US$106.905.115 | US$10.616.933 | 322.582.236 MLK |
| 294 |  Keep Network KEEP | US$0,1108 | -0,70% | -5,11% | US$105.255.666 | US$375.150 | 949.843.692 KEEP |
| 295 |  Smooth Love Potion SLP | US$0,002519 | 3,76% | 11,58% | US$104.027.101 | US$29.953.494 | 41.292.533.890 SLP |
| 296 |  ShahramCoin SHC | US$1,65 | 4,76% | 3,85% | US$103.949.822 | US$25.576,08 | 62.827.668 SHC |
| 297 |  Tokamak Network TON | US$2,39 | 2,70% | 5,28% | US$103.567.195 | US$49.501.114 | 43.255.438 TON |
| 298 |  AllianceBlock Nexera NXRA | US$0,1364 | -0,57% | 10,76% | US$103.656.707 | US$1.394.685 | 760.223.988 NXRA |
| 299 |  Amp AMP | US$0,002450 | -3,01% | -2,85% | US$103.463.193 | US$6.216.827 | 42.227.702.186 AMP |
| 300 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9325 | 0,64% | -1,71% | US$104.033.350 | US$203.935 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.