Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ankr ANKR | US$0,02516 | -1,06% | -5,35% | US$251.648.440 | US$16.434.011 | 10.000.000.000 ANKR |
| 152 |  ICON ICX | US$0,2579 | -1,56% | -1,49% | US$250.882.077 | US$15.580.450 | 972.916.632 ICX |
| 153 |  Siacoin SC | US$0,004440 | -2,01% | -17,62% | US$247.357.402 | US$5.875.467 | 55.710.666.594 SC |
| 154 |  Golem GLM | US$0,2449 | 0,74% | -5,97% | US$244.888.480 | US$9.026.872 | 1.000.000.000 GLM |
| 155 |  Waves WAVES | US$2,14 | -1,65% | -2,23% | US$241.638.033 | US$38.201.972 | 113.120.914 WAVES |
| 156 |  Ravencoin RVN | US$0,01793 | -0,71% | 0,68% | US$237.218.172 | US$13.114.048 | 13.232.133.114 RVN |
| 157 |  IoTeX IOTX | US$0,02516 | -0,81% | 4,36% | US$237.619.147 | US$8.369.539 | 9.442.449.267 IOTX |
| 158 |  Chia XCH | US$25,84 | -2,38% | -2,93% | US$236.420.864 | US$14.022.818 | 9.150.751 XCH |
| 159 |  Centrifuge CFG | US$0,6480 | -0,56% | 15,82% | US$233.440.029 | US$1.994.742 | 360.263.043 CFG |
| 160 |  Moonbeam GLMR | US$0,2916 | 7,43% | 16,05% | US$230.597.377 | US$19.744.870 | 790.839.237 GLMR |
| 161 |  SKALE SKL | US$0,04589 | -3,68% | 6,68% | US$229.523.738 | US$40.049.570 | 5.001.811.004 SKL |
| 162 |  Aragon ANT | US$5,28 | -0,91% | 2,87% | US$227.925.055 | US$10.576.947 | 43.176.145 ANT |
| 163 |  ssv.network SSV | US$22,58 | -1,59% | 31,35% | US$225.848.281 | US$26.582.078 | 10.000.000 SSV |
| 164 |  Decred DCR | US$14,38 | -0,40% | -6,57% | US$225.299.261 | US$1.641.786 | 15.667.100 DCR |
| 165 |  Audius AUDIO | US$0,1923 | -2,03% | 1,18% | US$224.621.895 | US$7.594.749 | 1.167.950.954 AUDIO |
| 166 |  Echelon Prime PRIME | US$8,47 | 6,51% | 14,95% | US$222.595.421 | US$4.160.299 | 26.271.698 PRIME |
| 167 |  Threshold T | US$0,02347 | -1,32% | -4,88% | US$220.362.270 | US$10.051.272 | 9.388.322.025 T |
| 168 |  WAX WAXP | US$0,06245 | -3,18% | -9,30% | US$211.015.365 | US$10.027.883 | 3.378.998.993 WAXP |
| 169 |  Kusama KSM | US$24,99 | -4,18% | -1,38% | US$211.689.705 | US$24.309.031 | 8.470.098 KSM |
| 170 |  Tellor TRB | US$84,09 | -2,62% | -7,62% | US$210.613.950 | US$22.964.541 | 2.504.671 TRB |
| 171 |  Magic MAGIC | US$0,8588 | -1,19% | 34,53% | US$207.999.503 | US$160.653.592 | 242.199.737 MAGIC |
| 172 |  Balancer BAL | US$3,80 | -0,47% | 2,08% | US$203.995.604 | US$8.890.099 | 53.659.101 BAL |
| 173 |  Solar SXP | US$0,3449 | -2,33% | -4,65% | US$201.957.756 | US$13.303.169 | 585.528.557 SXP |
| 174 |  Band Protocol BAND | US$1,44 | -1,29% | -3,38% | US$196.551.990 | US$7.809.701 | 136.338.578 BAND |
| 175 |  Ontology ONT | US$0,2203 | -0,31% | -1,15% | US$192.820.126 | US$13.691.036 | 875.249.524 ONT |
| 176 |  Livepeer LPT | US$6,40 | -4,49% | -10,83% | US$190.920.366 | US$24.201.061 | 29.828.328 LPT |
| 177 |  Biconomy BICO | US$0,2709 | -2,00% | -2,17% | US$189.983.897 | US$7.941.677 | 701.391.763 BICO |
| 178 |  Harmony ONE | US$0,01355 | -0,33% | -4,24% | US$184.960.181 | US$7.678.118 | 13.650.873.552 ONE |
| 179 |  SuperVerse SUPER | US$0,4122 | 12,65% | 226,01% | US$186.169.369 | US$260.649.645 | 451.694.843 SUPER |
| 180 |  tomiNet TOMI | US$2,74 | 2,17% | 33,85% | US$179.395.285 | US$24.607.612 | 65.369.656 TOMI |
| 181 |  Hive HIVE | US$0,3502 | -2,18% | -4,44% | US$175.374.631 | US$3.130.625 | 500.749.243 HIVE |
| 182 |  Flux FLUX | US$0,5161 | 3,79% | 24,29% | US$174.483.697 | US$32.038.981 | 338.094.409 FLUX |
| 183 |  Vulcan Forged PYR PYR | US$6,36 | -2,35% | -8,07% | US$172.769.309 | US$15.731.993 | 27.182.227 PYR |
| 184 |  IOST IOST | US$0,009001 | 0,01% | -4,48% | US$168.395.260 | US$9.418.798 | 18.708.894.189 IOST |
| 185 |  Status SNT | US$0,04253 | 0,05% | 1,09% | US$164.494.671 | US$8.020.000 | 3.868.006.905 SNT |
| 186 |  Stratis STRAX | US$1,03 | -3,10% | 7,84% | US$159.742.290 | US$44.583.248 | 155.674.871 STRAX |
| 187 |  Lisk LSK | US$1,22 | -6,31% | 7,10% | US$157.306.901 | US$30.359.783 | 128.900.445 LSK |
| 188 |  Kadena KDA | US$0,6106 | -5,38% | -1,83% | US$155.480.304 | US$4.047.035 | 254.639.131 KDA |
| 189 |  Gemini Dollar GUSD | US$0,9987 | -0,19% | -0,14% | US$151.128.612 | US$298.679 | 151.320.050 GUSD |
| 190 |  Polymesh POLYX | US$0,1970 | -2,36% | -6,35% | US$149.857.898 | US$7.096.072 | 760.731.179 POLYX |
| 191 |  Horizen ZEN | US$10,39 | -0,30% | -6,08% | US$149.379.205 | US$6.011.405 | 14.383.588 ZEN |
| 192 |  Alchemy Pay ACH | US$0,02044 | -3,34% | 3,85% | US$143.517.941 | US$14.539.426 | 7.019.917.804 ACH |
| 193 |  Nervos Network CKB | US$0,003350 | -1,18% | -5,43% | US$144.130.954 | US$2.818.932 | 43.029.647.835 CKB |
| 194 |  Loom Network LOOM | US$0,1181 | -3,22% | -4,45% | US$143.960.570 | US$30.934.092 | 1.219.425.698 LOOM |
| 195 |  Bone ShibaSwap BONE | US$0,6248 | 0,62% | -2,94% | US$143.649.424 | US$5.828.296 | 229.923.351 BONE |
| 196 |  Orbs ORBS | US$0,04481 | -1,62% | -2,60% | US$141.952.869 | US$25.751.075 | 3.167.720.359 ORBS |
| 197 |  JOE JOE | US$0,3831 | -3,78% | -1,91% | US$141.377.857 | US$7.731.462 | 369.051.210 JOE |
| 198 |  Ribbon Finance RBN | US$0,2602 | -1,31% | 36,95% | US$139.728.201 | US$1.568.348 | 537.093.440 RBN |
| 199 |  Covalent CQT | US$0,2218 | -1,46% | 67,23% | US$138.634.103 | US$1.499.807 | 625.051.477 CQT |
| 200 |  Powerledger POWR | US$0,2695 | -1,99% | -12,60% | US$138.230.008 | US$8.863.293 | 512.946.510 POWR |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.