Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$45,23 | -3,03% | -2,36% | US$1.187.593.613 | US$26.055.260 | 26.254.601 EGLD |
| 52 |  Algorand ALGO | US$0,1363 | -2,88% | -3,54% | US$1.091.453.419 | US$56.025.159 | 8.006.105.766 ALGO |
| 53 |  Flow FLOW | US$0,6887 | 0,73% | -0,99% | US$1.014.176.914 | US$50.546.896 | 1.472.582.010 FLOW |
| 54 |  Synthetix SNX | US$3,44 | -5,29% | 0,50% | US$1.004.673.622 | US$62.963.361 | 291.664.154 SNX |
| 55 |  Stacks STX | US$0,6931 | 5,18% | 6,64% | US$985.932.431 | US$93.152.811 | 1.422.470.914 STX |
| 56 |  Theta Network THETA | US$0,9812 | -3,42% | 1,02% | US$981.226.593 | US$18.610.413 | 1.000.000.000 THETA |
| 57 |  Axie Infinity AXS | US$6,72 | 6,28% | 7,15% | US$887.970.296 | US$241.392.113 | 132.040.367 AXS |
| 58 |  Bitcoin SV BSV | US$46,67 | -2,28% | -3,43% | US$912.989.207 | US$38.289.479 | 19.562.806 BSV |
| 59 |  The Sandbox SAND | US$0,4248 | -0,98% | 1,75% | US$890.033.788 | US$121.894.245 | 2.095.031.926 SAND |
| 60 |  Fantom FTM | US$0,3102 | -2,34% | -7,54% | US$869.778.070 | US$48.513.245 | 2.803.634.836 FTM |
| 61 |  Decentraland MANA | US$0,4505 | -2,75% | 4,46% | US$852.860.440 | US$147.861.394 | 1.893.095.371 MANA |
| 62 |  Tezos XTZ | US$0,8420 | -0,70% | -2,09% | US$809.392.940 | US$28.183.512 | 961.228.359 XTZ |
| 63 |  Celestia TIA | US$5,45 | -8,36% | -19,85% | US$799.555.358 | US$101.602.171 | 146.742.158 TIA |
| 64 |  First Digital USD FDUSD | US$0,9996 | -0,04% | -0,08% | US$778.335.121 | US$1.343.607.780 | 778.626.248 FDUSD |
| 65 |  EOS EOS | US$0,7000 | -0,15% | -3,21% | US$776.713.163 | US$125.150.095 | 1.109.588.061 EOS |
| 66 |  Kava KAVA | US$0,7971 | 0,80% | 1,02% | US$771.833.680 | US$20.480.848 | 968.249.668 KAVA |
| 67 |  Neo NEO | US$10,91 | -3,52% | -3,87% | US$769.260.697 | US$59.540.329 | 70.538.831 NEO |
| 68 |  Bitget Token BGB | US$0,5446 | -1,02% | 1,90% | US$762.482.051 | US$18.486.835 | 1.400.000.000 BGB |
| 69 |  Mina MINA | US$0,7549 | -5,90% | 19,92% | US$761.248.958 | US$102.738.771 | 1.008.347.185 MINA |
| 70 |  KuCoin Token KCS | US$7,80 | -0,42% | 6,82% | US$754.730.797 | US$1.216.703 | 96.732.986 KCS |
| 71 |  USDD USDD | US$0,9924 | -0,23% | -0,45% | US$719.810.339 | US$32.408.127 | 725.332.026 USDD |
| 72 |  Gala GALA | US$0,02729 | 3,74% | 10,78% | US$713.410.709 | US$168.924.293 | 26.138.561.143 GALA |
| 73 |  XDC Network XDC | US$0,04892 | -2,53% | -8,39% | US$678.971.059 | US$8.732.633 | 13.880.043.326 XDC |
| 74 |  Klaytn KLAY | US$0,2081 | -5,50% | 22,08% | US$680.930.278 | US$34.797.565 | 3.272.204.294 KLAY |
| 75 |  dYdX (ethDYDX) ETHDYDX | US$3,44 | -1,61% | 1,89% | US$632.561.711 | US$88.584.277 | 183.765.523 ETHDYDX |
| 76 |  Blur BLUR | US$0,5623 | -6,71% | 61,07% | US$623.374.235 | US$378.646.094 | 1.108.614.374 BLUR |
| 77 |  Sui SUI | US$0,6364 | -2,92% | 12,71% | US$614.497.187 | US$147.412.021 | 965.577.711 SUI |
| 78 |  ApeCoin APE | US$1,64 | -3,25% | 18,27% | US$603.964.243 | US$127.797.698 | 368.593.750 APE |
| 79 |  Terra Classic LUNC | US$0,0001002 | 28,62% | 28,64% | US$581.328.879 | US$395.155.209 | 5.803.573.829.879 LUNC |
| 80 |  eCash XEC | US$0,00002934 | -2,12% | -2,27% | US$573.993.102 | US$8.624.963 | 19.563.004.673.093 XEC |
| 81 |  Chiliz CHZ | US$0,07519 | -2,40% | -3,00% | US$571.047.305 | US$66.251.001 | 7.595.073.480 CHZ |
| 82 |  Gas GAS | US$8,59 | -1,86% | 3,17% | US$559.616.484 | US$187.352.751 | 65.156.998 GAS |
| 83 |  Conflux CFX | US$0,1590 | -3,36% | 0,62% | US$550.128.806 | US$23.676.319 | 3.458.898.307 CFX |
| 84 |  PancakeSwap CAKE | US$2,34 | -3,34% | -7,40% | US$549.783.782 | US$74.580.598 | 235.334.156 CAKE |
| 85 |  Frax Share FXS | US$7,29 | -1,69% | -0,31% | US$548.889.160 | US$16.755.052 | 75.341.437 FXS |
| 86 |  Rocket Pool RPL | US$27,48 | -4,03% | -2,63% | US$543.177.549 | US$4.268.357 | 19.768.220 RPL |
| 87 |  Curve DAO Token CRV | US$0,5815 | -2,72% | 1,04% | US$537.397.815 | US$52.621.186 | 924.122.800 CRV |
| 88 |  IOTA IOTA | US$0,1775 | -2,00% | -5,20% | US$535.844.853 | US$7.143.820 | 3.018.990.414 IOTA |
| 89 |  Oasis Network ROSE | US$0,08096 | 3,93% | 9,41% | US$529.654.011 | US$74.965.036 | 6.542.267.493 ROSE |
| 90 |  Gnosis GNO | US$199,38 | -1,60% | 10,45% | US$516.311.625 | US$8.450.616 | 2.589.588 GNO |
| 91 |  Arweave AR | US$7,72 | -2,12% | -15,14% | US$505.208.158 | US$7.335.731 | 65.454.185 AR |
| 92 |  Trust Wallet Token TWT | US$1,19 | 2,98% | 0,53% | US$497.683.334 | US$36.077.312 | 416.649.900 TWT |
| 93 |  Tether Gold XAUt | US$1.998,89 | -0,08% | 0,66% | US$492.774.201 | US$2.535.214 | 246.524 XAUt |
| 94 |  Zcash ZEC | US$29,56 | -1,76% | 0,96% | US$482.682.570 | US$57.609.038 | 16.328.269 ZEC |
| 95 |  Huobi Token HT | US$2,91 | -0,43% | -1,47% | US$472.165.449 | US$26.124.370 | 162.233.844 HT |
| 96 |  GMX GMX | US$51,15 | -1,61% | -1,56% | US$472.058.628 | US$13.504.395 | 9.228.191 GMX |
| 97 |  Terra LUNA | US$0,7841 | 17,36% | 19,84% | US$461.611.830 | US$399.235.145 | 588.726.909 LUNA |
| 98 |  Pepe PEPE | US$0,000001116 | -5,16% | -6,08% | US$465.701.910 | US$74.045.892 | 417.481.332.889.206 PEPE |
| 99 |  PAX Gold PAXG | US$1.984,42 | 0,03% | 1,13% | US$462.342.946 | US$4.157.654 | 232.987 PAXG |
| 100 |  Pax Dollar USDP | US$0,9930 | -0,47% | -0,95% | US$445.093.891 | US$2.770.658 | 448.212.766 USDP |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.