Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Global KWD Bitcoin GCR | US$0,9663 | -3,39% | -3,58% | US$103.421.093 | US$17.989,35 | 107.024.222 GCR |
| 302 |  Secret SCRT | US$0,3877 | 2,37% | 10,84% | US$103.324.159 | US$2.528.744 | 266.482.066 SCRT |
| 303 |  Pocket Network POKT | US$0,06772 | -0,63% | 7,84% | US$103.039.538 | US$717.724 | 1.521.517.215 POKT |
| 304 |  PegCoin Swiss Franc PEG | US$0,04614 | 1,36% | 0,72% | US$102.808.670 | US$19.736,31 | 2.227.955.499 PEG |
| 305 |  Bluzelle BLZ | US$0,2415 | -3,65% | -1,40% | US$102.969.118 | US$8.512.014 | 426.454.177 BLZ |
| 306 |  Bancor BNT | US$0,7495 | -1,07% | -5,24% | US$101.626.439 | US$16.943.685 | 135.583.545 BNT |
| 307 |  0x0.ai 0x0 | US$0,1167 | -5,17% | 1,31% | US$101.321.652 | US$920.847 | 868.563.455 0x0 |
| 308 |  Astrafer ASTRAFER | US$0,6446 | 7,68% | 17,44% | US$100.829.075 | US$75.695,18 | 156.417.090 ASTRAFER |
| 309 |  BitcoinXT BTCXT | US$0,09985 | -2,27% | -20,98% | US$100.535.385 | US$46.869,48 | 1.006.849.553 BTCXT |
| 310 |  Ardor ARDR | US$0,1002 | -1,30% | -12,35% | US$100.125.196 | US$3.415.932 | 998.999.495 ARDR |
| 311 |  PAAL AI PAAL | US$0,1277 | -6,73% | -34,99% | US$97.802.501 | US$2.855.942 | 766.006.727 PAAL |
| 312 |  Chromia CHR | US$0,1297 | -2,21% | 8,83% | US$99.549.145 | US$13.706.001 | 767.434.439 CHR |
| 313 |  Nano XNO | US$0,7411 | 0,03% | 0,08% | US$98.751.835 | US$1.677.542 | 133.248.297 XNO |
| 314 |  Numeraire NMR | US$15,78 | -3,45% | 3,62% | US$98.853.728 | US$9.172.444 | 6.264.666 NMR |
| 315 |  VeThor Token VTHO | US$0,001413 | 2,39% | 1,93% | US$98.511.895 | US$2.738.670 | 69.727.108.761 VTHO |
| 316 |  Wrapped NXM WNXM | US$41,25 | -0,80% | 3,95% | US$98.164.518 | US$4.188.002 | 2.379.601 WNXM |
| 317 |  Wilder World WILD | US$0,3737 | 17,12% | 24,69% | US$97.326.944 | US$1.336.407 | 260.449.273 WILD |
| 318 |  IQ IQ | US$0,006102 | -3,89% | 2,26% | US$98.401.898 | US$9.187.389 | 16.125.898.721 IQ |
| 319 |  NetrumNeom NTR | US$45,64 | -2,28% | -3,67% | US$97.660.832 | US$17.636,80 | 2.139.819 NTR |
| 320 |  ATOR Protocol ATOR | US$1,12 | -3,26% | -33,75% | US$97.566.302 | US$7.336.961 | 87.178.319 ATOR |
| 321 |  Decentralized Social DESO | US$10,78 | -1,07% | -1,48% | US$95.787.128 | US$1.467.995 | 8.884.536 DESO |
| 322 |  SmarDex SDEX | US$0,01379 | -1,39% | -6,57% | US$95.051.895 | US$1.433.217 | 6.894.742.856 SDEX |
| 323 |  NYM NYM | US$0,1563 | -2,26% | 1,47% | US$95.238.817 | US$1.845.312 | 609.478.782 NYM |
| 324 |  Lite Bitcoin Dominica LTCU | US$94,77 | -5,89% | -8,51% | US$97.739.697 | US$13.328,64 | 1.031.300 LTCU |
| 325 |  MVL MVL | US$0,003976 | -1,10% | -2,90% | US$95.049.978 | US$2.274.294 | 23.902.958.863 MVL |
| 326 |  MediBloc MED | US$0,01178 | -2,05% | -5,69% | US$94.603.802 | US$1.117.529 | 8.030.122.504 MED |
| 327 |  MovieBloc MBL | US$0,005443 | -2,40% | 3,10% | US$93.448.009 | US$8.446.639 | 17.168.553.885 MBL |
| 328 |  Radiant Capital RDNT | US$0,2465 | -3,79% | -3,94% | US$92.715.791 | US$20.860.275 | 376.143.367 RDNT |
| 329 |  Gods Unchained GODS | US$0,3600 | -7,68% | 42,27% | US$91.238.051 | US$4.917.786 | 253.472.222 GODS |
| 330 |  Dogelon Mars ELON | US$0,0000001676 | -2,62% | 7,44% | US$92.142.636 | US$29.200.807 | 549.652.770.159.583 ELON |
| 331 |  Star Atlas DAO POLIS | US$0,3877 | 8,07% | 8,76% | US$91.591.991 | US$1.369.275 | 236.231.264 POLIS |
| 332 |  Raydium RAY | US$0,3754 | -4,07% | -4,26% | US$91.109.834 | US$7.022.072 | 242.723.450 RAY |
| 333 |  OMG Network OMG | US$0,6482 | 0,55% | -0,65% | US$90.912.525 | US$21.093.026 | 140.245.398 OMG |
| 334 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09012 | -12,85% | -19,83% | US$90.097.158 | US$2.618.273 | 999.798.155 BITCOIN |
| 335 |  Core CORE | US$0,5131 | -6,60% | 0,74% | US$90.305.291 | US$17.949.140 | 175.992.414 CORE |
| 336 |  Unifi Protocol DAO UNFI | US$14,57 | 11,66% | 54,21% | US$89.251.430 | US$81.011.991 | 6.124.784 UNFI |
| 337 |  Marlin POND | US$0,01093 | 0,69% | 2,99% | US$88.381.874 | US$3.784.223 | 8.087.375.977 POND |
| 338 |  Radworks RAD | US$1,71 | 10,06% | 12,21% | US$87.913.991 | US$33.900.356 | 51.455.980 RAD |
| 339 |  Venus ETH vETH | US$42,49 | -0,96% | 2,64% | US$86.415.908 | US$92.506.820 | 2.033.994 vETH |
| 340 |  Dynex DNX | US$1,12 | 4,04% | -12,36% | US$86.553.730 | US$2.519.992 | 77.392.865 DNX |
| 341 |  VerusCoin VRSC | US$1,15 | -17,70% | -10,28% | US$86.052.515 | - | 74.827.403 VRSC |
| 342 |  HELLO Labs HELLO | US$0,1346 | -4,39% | 10,69% | US$84.863.030 | US$5.835.166 | 630.523.787 HELLO |
| 343 |  Ergo ERG | US$1,18 | -0,41% | -6,58% | US$84.558.127 | US$239.183 | 71.569.749 ERG |
| 344 |  MetisDAO METIS | US$18,41 | -2,97% | -5,25% | US$84.022.414 | US$2.834.436 | 4.563.674 METIS |
| 345 |  Kwenta KWENTA | US$193,57 | 10,54% | 13,89% | US$83.585.600 | US$538.559 | 431.809 KWENTA |
| 346 |  Request REQ | US$0,08346 | -2,20% | -1,60% | US$83.432.705 | US$5.709.832 | 999.702.433 REQ |
| 347 |  MyNeighborAlice ALICE | US$1,22 | 1,53% | 26,30% | US$83.114.773 | US$57.222.961 | 67.913.333 ALICE |
| 348 |  Dent DENT | US$0,0008313 | -1,40% | 1,72% | US$83.127.772 | US$2.715.698 | 100.000.000.000 DENT |
| 349 |  NKN NKN | US$0,1093 | -1,14% | -1,05% | US$82.527.877 | US$3.971.486 | 754.831.362 NKN |
| 350 |  Stella ALPHA | US$0,1011 | 6,74% | 12,07% | US$83.066.060 | US$16.276.592 | 822.000.000 ALPHA |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.