Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PowerPool CVP | US$0,3344 | 1,22% | 0,20% | US$10.197.137 | US$4.797.440 | 30.490.413 CVP |
| 852 |  BitKan KAN | US$0,001056 | -5,13% | -2,82% | US$10.103.415 | US$232.613 | 9.566.178.343 KAN |
| 853 |  Inter Milan Fan Token INTER | US$2,08 | -0,70% | -0,65% | US$10.006.437 | US$476.702 | 4.805.130 INTER |
| 854 |  VIMworld VEED | US$0,002096 | -10,92% | -39,01% | US$11.669.403 | US$3.830,99 | 5.566.374.466 VEED |
| 855 |  Cosplay Token COT | US$0,02514 | -0,67% | 0,54% | US$9.914.978 | US$136.445 | 394.359.177 COT |
| 856 |  Dimecoin DIME | US$0,00002065 | -0,96% | 2,63% | US$9.877.995 | - | 478.333.438.962 DIME |
| 857 |  Bitcoin Atom BCA | US$0,5340 | -1,65% | -2,23% | US$9.836.188 | - | 18.418.931 BCA |
| 858 |  Nestree EGG | US$0,003401 | 0,88% | -2,80% | US$9.844.851 | US$35.596,99 | 2.894.880.474 EGG |
| 859 |  HAVAH HVH | US$0,02125 | -5,00% | -7,38% | US$9.688.171 | US$938.324 | 455.935.917 HVH |
| 860 |  Arcblock ABT | US$0,09820 | -3,16% | 7,20% | US$9.677.652 | US$229.031 | 98.554.305 ABT |
| 861 |  Arianee ARIA20 | US$0,3513 | -2,54% | -2,60% | US$9.646.287 | US$4,85 | 27.456.005 ARIA20 |
| 862 |  GET Protocol GET | US$0,8577 | 3,56% | -8,08% | US$9.767.959 | US$19.838,35 | 11.388.258 GET |
| 863 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001039 | 11,89% | -22,77% | US$9.593.578 | US$2.083.709 | 92.312.355.145 ШАЙЛУШАЙ |
| 864 |  SuperWalk GRND | US$0,1475 | 9,78% | 6,41% | US$9.573.921 | US$2.393.211 | 64.915.199 GRND |
| 865 |  LitLab Games LITT | US$0,03241 | 14,13% | 64,20% | US$9.456.855 | US$965.303 | 291.825.068 LITT |
| 866 |  Quiztok QTCON | US$0,001504 | -0,34% | 0,22% | US$9.523.635 | US$64.177,58 | 6.331.548.893 QTCON |
| 867 |  DeFi Kingdoms JEWEL | US$0,1324 | 3,80% | 6,20% | US$9.539.147 | US$77.993,73 | 72.049.372 JEWEL |
| 868 |  UFC Fan Token UFC | US$0,8789 | -1,66% | 0,56% | US$9.456.141 | US$24.621,60 | 10.759.399 UFC |
| 869 |  Impossible Finance Launchpad IDIA | US$0,01389 | 3,58% | 18,27% | US$9.443.400 | US$5.289,74 | 680.000.000 IDIA |
| 870 |  UNKJD MBS | US$0,05164 | 1,17% | -2,28% | US$9.431.426 | US$208.065 | 182.625.435 MBS |
| 871 |  Peercoin PPC | US$0,3311 | -1,28% | -18,00% | US$9.435.197 | US$5.908,37 | 28.495.759 PPC |
| 872 |  ETHAX ETHAX | US$0,06913 | -0,02% | -0,01% | US$9.411.507 | US$1,01 | 136.139.688 ETHAX |
| 873 |  Crust Network CRU | US$0,6643 | 2,34% | -5,03% | US$9.392.505 | US$1.996.438 | 14.138.569 CRU |
| 874 |  Push Protocol PUSH | US$0,2267 | 0,26% | 0,15% | US$9.400.270 | US$215.770 | 41.463.198 PUSH |
| 875 |  Hivemapper HONEY | US$0,04543 | -4,08% | 121,71% | US$9.298.454 | US$209.346 | 204.656.394 HONEY |
| 876 |  Karura KAR | US$0,09547 | -2,07% | -5,33% | US$9.381.508 | US$145.665 | 98.270.832 KAR |
| 877 |  MEVerse MEV | US$0,005492 | 11,42% | 16,93% | US$9.401.010 | US$189.207 | 1.711.645.048 MEV |
| 878 |  Suku SUKU | US$0,05103 | 1,69% | 31,14% | US$9.103.566 | US$6.009.473 | 178.403.407 SUKU |
| 879 |  Venus LINK vLINK | US$0,3008 | 0,22% | -0,99% | US$9.295.400 | US$6.972.757 | 30.907.312 vLINK |
| 880 |  Argentine Football Association Fan Token ARG | US$0,7773 | -1,62% | -2,17% | US$9.276.960 | US$308.033 | 11.934.279 ARG |
| 881 |  BABB BAX | US$0,0001359 | -1,65% | -14,57% | US$9.211.826 | US$137.848 | 67.799.985.000 BAX |
| 882 |  Prosper PROS | US$0,2938 | -1,53% | -0,21% | US$9.134.141 | US$792.527 | 31.085.503 PROS |
| 883 |  Comtech Gold CGO | US$64,65 | -0,02% | 1,06% | US$9.114.979 | US$726.011 | 141.000 CGO |
| 884 |  Sinverse SIN | US$0,01559 | 1,36% | -7,70% | US$9.080.481 | US$1.027.081 | 582.444.169 SIN |
| 885 |  SHPING SHPING | US$0,003997 | -0,27% | 3,96% | US$9.141.071 | US$260.808 | 2.286.791.464 SHPING |
| 886 |  Newscrypto NWC | US$0,05980 | 0,70% | -10,09% | US$8.994.257 | US$75.501,61 | 150.400.834 NWC |
| 887 |  Observer OBSR | US$0,001513 | -11,66% | -0,34% | US$8.938.835 | US$217.732 | 5.907.080.871 OBSR |
| 888 |  Lossless LSS | US$0,1610 | 12,50% | 30,93% | US$8.946.266 | US$386.089 | 55.572.672 LSS |
| 889 |  AMO Coin AMO | US$0,0004656 | -3,30% | -7,70% | US$8.893.394 | US$212.601 | 19.100.000.000 AMO |
| 890 |  QuadrantProtocol EQUAD | US$0,008778 | 1,12% | -6,69% | US$8.778.207 | US$3,76 | 1.000.000.000 EQUAD |
| 891 |  Flamengo Fan Token MENGO | US$0,5320 | 1,74% | 2,40% | US$8.821.736 | US$124.854 | 16.582.761 MENGO |
| 892 |  HAPI Protocol HAPI | US$12,15 | 4,41% | 13,13% | US$8.659.626 | US$499.641 | 712.939 HAPI |
| 893 |  Sperax SPA | US$0,005111 | -0,93% | -3,58% | US$8.646.208 | US$1.139.035 | 1.691.656.057 SPA |
| 894 |  TOKPIE TKP | US$0,3023 | -1,53% | 2,43% | US$8.681.588 | US$28.784,18 | 28.714.064 TKP |
| 895 |  UniLend UFT | US$0,2784 | 0,35% | -5,61% | US$8.645.263 | US$1.611.262 | 31.052.564 UFT |
| 896 |  Bepro BEPRO | US$0,0008641 | 5,09% | -4,48% | US$8.641.327 | US$277.791 | 10.000.000.000 BEPRO |
| 897 |  Sentinel DVPN | US$0,0005321 | -16,55% | 39,29% | US$8.646.014 | US$180.896 | 16.248.492.345 DVPN |
| 898 |  Revain REV | US$0,0001010 | -5,19% | -51,68% | US$8.592.241 | US$41.502,98 | 85.061.485.690 REV |
| 899 |  DSLA Protocol DSLA | US$0,001536 | 36,23% | 52,56% | US$8.433.297 | US$526.897 | 5.491.802.966 DSLA |
| 900 |  PERL.eco PERL | US$0,01739 | -2,15% | -6,73% | US$8.536.949 | US$695.827 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.