Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GMCoin GMCOIN | US$0,1092 | -0,98% | -0,13% | US$4.498.634 | US$152.089 | 41.183.481 GMCOIN |
| 1052 |  PRIZM PZM | US$0,001238 | 4,82% | 0,69% | US$4.501.950 | US$5.787,22 | 3.636.951.959 PZM |
| 1053 |  AS Roma Fan Token ASR | US$2,35 | -0,55% | -1,74% | US$4.449.965 | US$588.364 | 1.891.951 ASR |
| 1054 |  StreamCoin STRM | US$0,002996 | -0,62% | -0,40% | US$4.472.250 | US$7.580.978 | 1.492.629.682 STRM |
| 1055 |  Blockchain Brawlers BRWL | US$0,004471 | -1,21% | -4,22% | US$4.470.935 | US$164.354 | 1.000.000.000 BRWL |
| 1056 |  ApeSwap BANANA | US$0,02179 | -2,53% | -12,57% | US$4.443.409 | US$423.448 | 203.941.928 BANANA |
| 1057 |  Ignis IGNIS | US$0,005813 | -3,57% | -21,02% | US$4.424.282 | US$1.121,87 | 761.143.950 IGNIS |
| 1058 |  DOGGY DOGGY | US$0,001224 | -1,42% | 7,80% | US$4.422.313 | US$119.087 | 3.613.841.563 DOGGY |
| 1059 |  Geeq GEEQ | US$0,1154 | 6,15% | 47,25% | US$4.444.682 | US$204.458 | 38.522.222 GEEQ |
| 1060 |  Arix ARIX | US$0,4568 | 0,06% | -20,79% | US$4.529.728 | US$986.351 | 9.916.490 ARIX |
| 1061 |  Energi NRG | US$0,06260 | 0,01% | 2,57% | US$4.407.911 | US$105.264 | 70.411.596 NRG |
| 1062 |  Lovely Inu Finance LOVELY | US$0,00000006295 | -2,98% | -0,12% | US$4.390.880 | US$1.086.677 | 69.746.675.281.042 LOVELY |
| 1063 |  LABEL Foundation LBL | US$0,002289 | 1,11% | 7,62% | US$4.381.131 | US$990.111 | 1.913.869.062 LBL |
| 1064 |  SALT SALT | US$0,03629 | 6,09% | 27,78% | US$4.354.719 | US$29.640,81 | 119.999.995 SALT |
| 1065 |  Prime Numbers Labs Ecosystem PRNT | US$1,33 | -0,39% | -4,68% | US$4.342.438 | US$875.174 | 3.256.901 PRNT |
| 1066 |  Cashtree Token CTT | US$0,02136 | -6,40% | -7,87% | US$4.271.019 | US$1.198,96 | 200.000.000 CTT |
| 1067 |  MagicCraft MCRT | US$0,001393 | -0,90% | -0,14% | US$4.319.778 | US$327.035 | 3.100.886.652 MCRT |
| 1068 |  HyperCash HC | US$0,09551 | 5,53% | 25,13% | US$4.304.703 | US$235.734 | 45.071.909 HC |
| 1069 |  Shiryo SHIRYO | US$0,000000000004 | -0,19% | 7,99% | US$4.301.969 | US$1.554,32 | 981.846.777.310.948.480 SHIRYO |
| 1070 |  GamerCoin GHX | US$0,006597 | 7,50% | 5,45% | US$4.288.011 | US$80.182,99 | 649.965.123 GHX |
| 1071 |  Monavale MONA | US$395,28 | -4,03% | -3,79% | US$4.122.028 | US$27.406,82 | 10.428 MONA |
| 1072 |  Cipher CPR | US$0,0006551 | -0,14% | -11,46% | US$4.236.823 | US$471.493 | 6.467.585.726 CPR |
| 1073 |  Samsunspor Fan Token SAM | US$1,40 | -6,43% | -12,72% | US$4.105.856 | US$4.991,11 | 2.937.543 SAM |
| 1074 |  DAFI Protocol DAFI | US$0,004464 | 6,17% | -26,73% | US$4.196.887 | US$238.514 | 940.127.854 DAFI |
| 1075 |  PAWSWAP PAW | US$0,000000009703 | -0,98% | 0,83% | US$4.163.512 | US$499.029 | 429.085.008.744.464 PAW |
| 1076 |  BTSE Token BTSE | US$0,9446 | 0,01% | -5,98% | US$4.113.557 | - | 4.354.711 BTSE |
| 1077 |  Umbrella Network UMB | US$0,01396 | -1,47% | 2,95% | US$4.090.092 | US$134.246 | 292.962.636 UMB |
| 1078 |  OXBT (Ordinals) OXBT | US$0,02043 | 25,42% | -31,82% | US$4.086.451 | US$80.484,33 | 200.000.000 OXBT |
| 1079 |  Blocto Token BLT | US$0,01710 | -8,21% | -14,35% | US$4.022.184 | US$47.762,05 | 235.280.094 BLT |
| 1080 |  Quantum Resistant Ledger QRL | US$0,05925 | 11,66% | -36,48% | US$4.025.095 | US$7.081,81 | 67.937.170 QRL |
| 1081 |  Shiba Saga SHIA | US$0,07388 | 0,08% | -12,12% | US$3.984.884 | US$749.456 | 53.936.830 SHIA |
| 1082 |  Deri Protocol DERI | US$0,01889 | -1,36% | 34,17% | US$3.978.359 | US$67.780,46 | 210.626.074 DERI |
| 1083 |  Green Satoshi Token (ETH) GST | US$0,07289 | -0,29% | 2,25% | US$3.961.744 | - | 54.354.825 GST |
| 1084 |  MongCoin $MONG | US$0,000000006869 | -8,38% | -7,21% | US$3.992.430 | US$666.316 | 581.196.039.603.956 $MONG |
| 1085 |  ShareToken SHR | US$0,001662 | 3,31% | -1,91% | US$3.938.652 | US$44.312,62 | 2.370.272.782 SHR |
| 1086 |  Crowny CRWNY | US$0,008466 | 1,80% | 15,12% | US$3.913.105 | US$223.444 | 462.191.889 CRWNY |
| 1087 |  Hamster HAM | US$0,000000001633 | -1,03% | -7,87% | US$3.893.264 | US$1.925.453 | 2.384.230.000.000.000 HAM |
| 1088 |  Dypius DYP | US$0,1869 | -4,16% | -11,00% | US$4.235.374 | US$166.428 | 22.663.196 DYP |
| 1089 |  Civilization CIV | US$0,01385 | -3,72% | -6,21% | US$4.153.538 | US$4.310,76 | 300.000.000 CIV |
| 1090 |  Vesper VSP | US$0,4355 | -2,86% | -6,13% | US$3.886.636 | US$69.655,73 | 8.924.908 VSP |
| 1091 |  BitForex Token BF | US$0,0008999 | 0,38% | -13,83% | US$3.859.742 | US$932.245 | 4.289.073.705 BF |
| 1092 |  Metaverse.Network Pioneer NEER | US$0,1968 | 1,36% | 15,92% | US$3.828.709 | US$209.796 | 19.453.215 NEER |
| 1093 |  Muse MUSE | US$7,52 | -1,11% | -6,40% | US$3.826.450 | US$202.529 | 508.554 MUSE |
| 1094 |  Minter Network BIP | US$0,0004824 | 5,02% | 9,38% | US$3.811.830 | US$495,73 | 7.902.072.389 BIP |
| 1095 |  Bitcoin Standard Hashrate Token BTCST | US$0,3106 | -12,42% | -17,56% | US$3.789.944 | US$224.421 | 12.201.401 BTCST |
| 1096 |  Humanode HMND | US$0,1710 | -9,96% | 87,66% | US$3.676.093 | US$807.884 | 21.494.780 HMND |
| 1097 |  ChainX PCX | US$0,2945 | -0,17% | 84,76% | US$3.682.438 | US$501.173 | 12.505.375 PCX |
| 1098 |  SpaceChain SPC | US$0,01178 | 4,68% | -3,37% | US$3.619.072 | US$3.346,63 | 307.182.730 SPC |
| 1099 |  Plugin PLI | US$0,04254 | 18,61% | 20,53% | US$3.618.994 | US$160.733 | 85.070.000 PLI |
| 1100 |  Lithium LITH | US$0,0006902 | 3,53% | 49,23% | US$3.618.126 | US$1.530.996 | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.