Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AstroSwap ASTRO | US$0,0004825 | 0,64% | -2,87% | US$1.651.875 | US$46.772,73 | 3.423.674.936 ASTRO |
| 1302 |  Cheems CHEEMS | US$0,0006674 | 16,01% | 273,28% | US$1.702.450 | US$378.045 | 2.550.834.901 CHEEMS |
| 1303 |  Green Ben EBEN | US$0,05844 | -1,85% | -3,73% | US$1.630.904 | US$5.655,15 | 27.907.433 EBEN |
| 1304 |  Göztepe S.K. Fan Token GOZ | US$0,6856 | -1,90% | -0,99% | US$1.617.834 | US$55.093,72 | 2.359.821 GOZ |
| 1305 |  SHOPX SHOPX | US$0,01015 | -0,47% | 32,27% | US$1.624.426 | US$164.244 | 160.088.646 SHOPX |
| 1306 |  Reflexer Ungovernance Token FLX | US$8,36 | -1,57% | -1,98% | US$1.619.286 | US$50.241,25 | 193.796 FLX |
| 1307 |  PEAKDEFI PEAK | US$0,0009698 | 1,63% | 4,04% | US$1.607.657 | US$763,27 | 1.657.740.019 PEAK |
| 1308 |  PearDAO PEX | US$0,03049 | -0,76% | -6,64% | US$1.594.885 | US$6,34 | 52.300.308 PEX |
| 1309 |  Ojamu OJA | US$0,01579 | -0,41% | -19,96% | US$1.579.117 | US$5.780,03 | 99.996.080 OJA |
| 1310 |  TE-FOOD TONE | US$0,002601 | -4,85% | -34,62% | US$1.578.310 | US$13.342,00 | 606.833.706 TONE |
| 1311 |  ILCOIN ILC | US$0,001461 | 0,66% | -19,64% | US$1.575.781 | US$2.708,24 | 1.078.216.862 ILC |
| 1312 |  Razor Network RAZOR | US$0,004771 | 9,41% | 16,68% | US$1.566.005 | US$290.447 | 328.245.504 RAZOR |
| 1313 |  BiFi BIFI | US$0,004000 | 2,84% | -0,41% | US$1.562.530 | US$133.790 | 390.645.468 BIFI |
| 1314 |  Young Boys Fan Token YBO | US$0,5037 | -0,17% | -4,43% | US$1.551.663 | US$5.624,91 | 3.080.226 YBO |
| 1315 |  The Dons DONS | US$0,0001911 | 1,07% | -12,51% | US$1.557.516 | US$117.103 | 8.150.000.000 DONS |
| 1316 |  ETHPad ETHPAD | US$0,007805 | -1,40% | -11,42% | US$1.556.555 | US$17.846,60 | 199.427.405 ETHPAD |
| 1317 |  LBRY Credits LBC | US$0,002385 | -1,29% | -37,56% | US$1.560.263 | US$24.313,94 | 654.237.215 LBC |
| 1318 |  Brazil National Football Team Fan Token BFT | US$0,05378 | 6,55% | 25,48% | US$1.547.321 | US$143.672 | 28.772.500 BFT |
| 1319 |  Cheems Inu (new) CINU | US$0,0002700 | 11,84% | -5,18% | US$1.545.380 | US$1.192,10 | 5.723.672.214 CINU |
| 1320 |  UniLayer LAYER | US$0,05893 | -3,27% | -12,12% | US$1.536.454 | US$296.498 | 26.073.741 LAYER |
| 1321 |  Super Zero Protocol SERO | US$0,003740 | 0,77% | -5,18% | US$1.525.120 | US$458.725 | 407.821.052 SERO |
| 1322 |  TenX PAY | US$0,007398 | -16,41% | -49,04% | US$1.518.248 | US$48.987,70 | 205.218.256 PAY |
| 1323 |  DEEPSPACE DPS | US$0,02892 | 1,24% | 26,37% | US$1.529.482 | US$8.808,25 | 52.893.498 DPS |
| 1324 |  PUBLISH NEWS | US$0,0007491 | -0,48% | 13,45% | US$1.523.169 | US$23.836,51 | 2.033.332.889 NEWS |
| 1325 |  Safe Haven SHA | US$0,0005057 | 0,20% | 1,23% | US$1.519.944 | US$59.613,92 | 3.005.855.396 SHA |
| 1326 |  Thorstarter XRUNE | US$0,01898 | -0,17% | -4,01% | US$1.531.524 | US$31.634,96 | 80.689.454 XRUNE |
| 1327 |  My DeFi Pet DPET | US$0,03993 | -5,09% | 3,38% | US$1.505.675 | US$327.271 | 37.707.688 DPET |
| 1328 |  Omchain OMC | US$0,01612 | -1,54% | 7,54% | US$1.496.451 | US$276.326 | 92.808.753 OMC |
| 1329 |  Hawksight HAWK | US$0,001450 | -19,13% | 90,49% | US$1.496.312 | US$56.020,16 | 1.031.895.935 HAWK |
| 1330 |  KickToken KICK | US$0,01226 | -0,60% | 31,39% | US$1.493.462 | US$277,27 | 121.780.582 KICK |
| 1331 |  King Shiba KINGSHIB | US$0,004208 | 4,10% | -6,62% | US$1.473.007 | US$69.520,37 | 350.027.372 KINGSHIB |
| 1332 |  Millonarios FC Fan Token MFC | US$0,2609 | -4,87% | -12,35% | US$1.480.900 | US$4.547,54 | 5.676.178 MFC |
| 1333 |  ZUSD ZUSD | US$0,9994 | -0,28% | -0,30% | US$1.471.384 | US$58,98 | 1.472.237 ZUSD |
| 1334 |  Goons of Balatroon GOB | US$0,007574 | -9,23% | 44,22% | US$1.457.030 | US$33.577,45 | 192.380.511 GOB |
| 1335 |  PLANET PLA | US$0,006462 | 0,00% | -5,89% | US$1.453.863 | - | 225.000.000 PLA |
| 1336 |  XCAD Network Play PLAY | US$0,005893 | 15,27% | -5,22% | US$1.451.028 | US$704.390 | 246.238.677 PLAY |
| 1337 |  Spain National Fan Token SNFT | US$0,06228 | 4,58% | 33,07% | US$1.448.411 | US$99.674,56 | 23.255.000 SNFT |
| 1338 |  XCarnival XCV | US$0,001818 | 0,79% | -7,52% | US$1.437.747 | US$517.673 | 790.640.622 XCV |
| 1339 |  JulSwap JULD | US$0,002439 | -5,39% | -6,00% | US$1.444.392 | US$112.813 | 592.166.808 JULD |
| 1340 |  Adora Token ARA | US$0,009002 | -0,02% | -0,01% | US$1.440.266 | - | 160.000.000 ARA |
| 1341 |  City Tycoon Games CTG | US$0,1426 | 8,55% | 1,52% | US$1.426.163 | US$22.245,78 | 10.000.000 CTG |
| 1342 |  Primecoin XPM | US$0,03007 | -10,46% | -4,36% | US$1.426.507 | US$412,41 | 47.440.330 XPM |
| 1343 |  Neutrino Token NSBT | US$0,5071 | 0,43% | 0,42% | US$1.437.375 | US$52.123,99 | 2.834.678 NSBT |
| 1344 |  BitcoinZ BTCZ | US$0,0001126 | -8,71% | 67,19% | US$1.418.643 | US$128.341 | 12.604.351.724 BTCZ |
| 1345 |  KubeCoin KUBE | US$0,007481 | -14,39% | 21,23% | US$1.420.447 | US$260.662 | 189.882.166 KUBE |
| 1346 |  Offshift (old) XFT | US$0,6427 | -6,65% | 13,11% | US$1.411.999 | US$1.510,22 | 2.196.931 XFT |
| 1347 |  Position Exchange POSI | US$0,01756 | -2,95% | -20,89% | US$1.404.902 | US$40.685,14 | 80.012.520 POSI |
| 1348 |  Modefi MOD | US$0,08348 | -6,56% | -12,08% | US$1.342.110 | US$1.711,87 | 16.076.764 MOD |
| 1349 |  Auto AUTO | US$17,98 | -6,41% | -11,73% | US$1.376.871 | US$106.149 | 76.560 AUTO |
| 1350 |  Hiblocks HIBS | US$0,0001368 | 2,30% | -0,71% | US$1.380.314 | US$9.343,62 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.