Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tranche Finance SLICE | US$0,03476 | -3,40% | 0,88% | US$695.263 | US$40.549,46 | 20.000.000 SLICE |
| 1502 |  GlobalBoost-Y BSTY | US$0,03882 | -8,38% | 88,03% | US$696.894 | US$2.617,74 | 17.950.579 BSTY |
| 1503 |  Revolt 2 Earn RVLT | US$0,00000001157 | -8,68% | 5,43% | US$692.196 | US$1.083,87 | 59.815.774.993.144 RVLT |
| 1504 |  AurusX AX | US$0,3982 | -6,30% | 45,49% | US$691.192 | US$126.034 | 1.735.861 AX |
| 1505 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -5,93% | 15,43% | US$690.395 | US$88.395,08 | 108.125.205.623.924.992 OGGY |
| 1506 |  ZClassic ZCL | US$0,07425 | -1,44% | -3,18% | US$689.606 | - | 9.287.024 ZCL |
| 1507 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001597 | -17,16% | -5,49% | US$686.206 | US$275.901 | 429.727.591 WOMBAT |
| 1508 |  PulsePad PLSPAD | US$0,004112 | -7,58% | -24,46% | US$681.481 | US$44.629,31 | 165.717.873 PLSPAD |
| 1509 |  Voxel X Network VXL | US$0,003092 | -8,33% | 0,23% | US$681.432 | US$61.649,11 | 220.380.548 VXL |
| 1510 |  RIZON ATOLO | US$0,0002954 | -7,01% | 14,66% | US$679.865 | US$87.087,01 | 2.301.377.178 ATOLO |
| 1511 |  Hakka.Finance HAKKA | US$0,001352 | -0,95% | -23,49% | US$675.104 | US$2,39 | 499.346.984 HAKKA |
| 1512 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1513 |  Streamity STM | US$0,01867 | -0,91% | 1,56% | US$671.816 | - | 35.987.749 STM |
| 1514 |  B-cube.ai BCUBE | US$0,05072 | 2,07% | 3,56% | US$667.257 | US$3.998,22 | 13.156.669 BCUBE |
| 1515 |  POLKER PKR | US$0,003403 | 11,49% | 119,04% | US$658.941 | US$44.444,94 | 193.639.424 PKR |
| 1516 |  Kattana KTN | US$0,2126 | 4,61% | -16,08% | US$673.250 | US$85.366,22 | 3.166.380 KTN |
| 1517 |  BonusCloud BXC | US$0,0001982 | 1,86% | 7,71% | US$664.469 | US$35.666,91 | 3.352.137.888 BXC |
| 1518 |  RioDeFi RFUEL | US$0,001882 | -3,63% | 0,39% | US$648.322 | US$91.029,35 | 344.550.838 RFUEL |
| 1519 |  Burency BUY | US$0,003368 | -0,02% | -30,81% | US$653.073 | - | 193.878.224 BUY |
| 1520 |  MetamonkeyAi MMAI | US$0,0001070 | 12,36% | 4,99% | US$652.582 | US$33.026,38 | 6.099.376.989 MMAI |
| 1521 |  DAPS Coin DAPS | US$0,00001125 | -0,85% | 0,23% | US$652.216 | US$38,38 | 57.977.796.500 DAPS |
| 1522 |  All In ALLIN | US$0,6579 | -2,30% | -1,08% | US$648.574 | US$80.980,40 | 985.858 ALLIN |
| 1523 |  eXPerience Chain XPC | US$0,000007011 | -0,31% | -0,44% | US$638.664 | - | 91.090.814.961 XPC |
| 1524 |  Signata SATA | US$0,008977 | -0,76% | -3,94% | US$639.677 | US$81,36 | 71.260.435 SATA |
| 1525 |  Zelwin ZLW | US$0,008861 | 4,16% | 4,99% | US$640.929 | US$81.292,70 | 72.331.834 ZLW |
| 1526 |  FidexToken FEX | US$0,00002065 | -0,96% | 2,63% | US$639.110 | - | 30.948.335.553 FEX |
| 1527 |  The Coop Network GMD | US$0,002990 | -0,02% | -10,33% | US$636.469 | - | 212.897.880 GMD |
| 1528 |  OceanEx Token OCE | US$0,0003548 | 15,45% | 11,94% | US$634.317 | US$2.550,74 | 1.788.038.022 OCE |
| 1529 |  Life Crypto LIFE | US$0,0002452 | 47,34% | 91,70% | US$645.063 | US$233.536 | 2.631.194.572 LIFE |
| 1530 |  Roush Fenway Racing Fan Token ROUSH | US$0,6571 | -1,96% | -8,84% | US$633.815 | US$5.902,62 | 964.520 ROUSH |
| 1531 |  IQeon IQN | US$0,1127 | 0,00% | -0,61% | US$618.789 | - | 5.491.860 IQN |
| 1532 |  Solrise Finance SLRS | US$0,004194 | 2,03% | 5,18% | US$625.564 | US$38.511,61 | 149.152.526 SLRS |
| 1533 |  Mogul Productions STARS | US$0,002035 | -1,16% | -12,99% | US$623.977 | US$93.345,87 | 306.657.541 STARS |
| 1534 |  Azbit AZ | US$0,000008770 | 0,49% | 1,42% | US$611.729 | US$500,55 | 69.750.302.117 AZ |
| 1535 |  Billion Happiness BHC | US$12,16 | 11,18% | -2,34% | US$607.931 | US$3.298,65 | 50.000 BHC |
| 1536 |  Equalizer EQZ | US$0,01212 | 4,35% | -5,09% | US$606.221 | US$277,41 | 50.000.000 EQZ |
| 1537 |  Kripto koin KRIPTO | US$0,0001114 | -3,42% | -3,86% | US$603.869 | US$422.532 | 5.419.500.000 KRIPTO |
| 1538 |  Chimpion BNANA | US$0,01871 | -2,87% | 37,10% | US$593.638 | US$160.264 | 31.727.387 BNANA |
| 1539 |  Spartan Protocol SPARTA | US$0,006727 | 1,01% | 4,36% | US$601.686 | US$32.097,30 | 89.440.264 SPARTA |
| 1540 |  Crust Shadow CSM | US$0,005982 | 0,18% | -0,31% | US$598.190 | US$1.127,91 | 100.000.000 CSM |
| 1541 |  Strong STRONG | US$4,32 | -0,57% | 5,20% | US$597.419 | US$28.645,11 | 138.269 STRONG |
| 1542 |  HanChain HAN | US$0,04772 | -5,80% | -31,97% | US$569.469 | US$48.095,80 | 11.932.994 HAN |
| 1543 |  Public Mint MINT | US$0,005615 | -0,81% | -5,10% | US$592.244 | US$63,53 | 105.481.046 MINT |
| 1544 |  Bitswift BITS | US$0,1500 | -20,68% | -35,23% | US$582.664 | US$470,46 | 3.884.635 BITS |
| 1545 |  Alanyaspor Fan Token ALA | US$0,5977 | -6,52% | -7,06% | US$581.183 | US$25.411,86 | 972.338 ALA |
| 1546 |  Cat Token CAT | US$0,08866 | -2,38% | 18,90% | US$578.743 | US$2.137,42 | 6.527.607 CAT |
| 1547 |  Leverj Gluon L2 | US$0,002609 | -0,02% | 29,21% | US$571.715 | US$1,01 | 219.091.484 L2 |
| 1548 |  Zenfuse ZEFU | US$0,008802 | -0,02% | -2,23% | US$571.219 | - | 64.899.301 ZEFU |
| 1549 |  NIX NIX | US$0,01160 | -0,90% | 1,26% | US$571.213 | - | 49.238.466 NIX |
| 1550 |  Loser Coin LOWB | US$0,000009454 | 0,67% | -7,25% | US$570.051 | US$23.614,73 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.