Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  hiODBS HIODBS | US$0,001919 | -2,21% | -7,04% | US$103.215 | US$102.043 | 53.776.000 HIODBS |
| 1902 |  Coldstack CLS | US$0,06860 | 67,60% | 73,29% | US$103.237 | US$482.289 | 1.504.975 CLS |
| 1903 |  Creaticles CRE8 | US$0,001304 | -1,64% | 4,67% | US$101.745 | US$25.813,38 | 78.052.634 CRE8 |
| 1904 |  KIRA KEX | US$0,008052 | -0,22% | -36,72% | US$100.903 | US$95.116,33 | 12.532.083 KEX |
| 1905 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1906 |  uPlexa UPX | US$0,00003750 | -0,85% | 0,23% | US$98.593 | - | 2.629.276.861 UPX |
| 1907 |  Decentrahub Coin DCNTR | US$0,05550 | -0,85% | 0,23% | US$98.289 | - | 1.771.062 DCNTR |
| 1908 |  The Corgi of PolkaBridge CORGIB | US$0,000000003350 | 2,57% | 15,64% | US$97.050 | US$153,66 | 28.970.127.068.717 CORGIB |
| 1909 |  hiENS4 HIENS4 | US$0,0006941 | -4,18% | -9,53% | US$96.837 | US$109.757 | 139.509.000 HIENS4 |
| 1910 |  Lead Wallet LEAD | US$0,0001908 | -1,53% | -6,28% | US$96.395 | US$0,5300 | 505.310.846 LEAD |
| 1911 |  The Crypto Prophecies TCP | US$0,0008147 | 11,52% | 37,44% | US$95.125 | US$32.589,76 | 116.759.822 TCP |
| 1912 |  ETHA Lend ETHA | US$0,01026 | 22,61% | 122,47% | US$96.063 | US$563.931 | 9.359.425 ETHA |
| 1913 |  Genesis Worlds GENESIS | US$0,0006509 | -2,69% | -40,52% | US$95.806 | US$2,20 | 147.189.728 GENESIS |
| 1914 |  BeatzCoin BTZC | US$0,00003712 | -0,85% | 0,23% | US$95.356 | US$56,37 | 2.568.652.554 BTZC |
| 1915 |  FYDcoin FYD | US$0,0001500 | -0,85% | -10,91% | US$95.249 | - | 635.025.286 FYD |
| 1916 |  hiVALHALLA HIVALHALLA | US$0,0002951 | -4,02% | -12,13% | US$95.000 | US$99.662,85 | 321.973.000 HIVALHALLA |
| 1917 |  Spume Protocol SPUME | US$0,001930 | 7,36% | 25,92% | US$95.256 | US$159.272 | 49.344.600 SPUME |
| 1918 |  BHO Network BHO | US$0,0002073 | -2,10% | 2,50% | US$94.104 | US$145.995 | 454.000.000 BHO |
| 1919 |  Tachyon Protocol IPX | US$0,0003524 | 56,11% | 17,58% | US$94.034 | US$386,53 | 266.858.531 IPX |
| 1920 |  DecentralZone DZ | US$0,0001170 | -3,25% | 0,85% | US$93.617 | US$1.068,39 | 800.000.000 DZ |
| 1921 |  Dynamix DYNA | US$0,000000000178 | -0,41% | -5,21% | US$92.964 | US$5,90 | 523.494.537.495.328 DYNA |
| 1922 |  GeoDB GEO | US$0,001126 | 12,97% | 20,86% | US$93.021 | US$142,79 | 82.641.419 GEO |
| 1923 |  CropperFinance CRP | US$0,003305 | 49,72% | 30,01% | US$92.967 | US$57.842,02 | 28.131.000 CRP |
| 1924 |  Aluna.Social ALN | US$0,002419 | -8,37% | 18,94% | US$91.221 | US$55.415,57 | 37.716.866 ALN |
| 1925 |  x42 Protocol X42 | US$0,004500 | -8,47% | -7,48% | US$90.746 | US$205,71 | 20.166.886 X42 |
| 1926 |  Cook Finance COOK | US$0,0001030 | -0,37% | 8,01% | US$89.949 | US$59.516,39 | 873.630.735 COOK |
| 1927 |  Mochi Market MOMA | US$0,002283 | 2,38% | 4,28% | US$89.759 | US$37.196,89 | 39.311.982 MOMA |
| 1928 |  MetaverseX METAX | US$0,03265 | -4,17% | 6,88% | US$89.780 | US$39.530,75 | 2.750.000 METAX |
| 1929 |  Impossible Finance IF | US$0,01489 | 4,67% | -48,20% | US$89.358 | US$351,16 | 6.000.661 IF |
| 1930 |  Axis DeFi AXIS | US$0,04277 | 19,34% | 20,67% | US$89.153 | US$38.078,31 | 2.084.401 AXIS |
| 1931 |  Flixxo FLIXX | US$0,001053 | -0,76% | -58,63% | US$88.766 | US$50,37 | 84.323.675 FLIXX |
| 1932 |  Hashgard GARD | US$0,000008824 | -2,29% | -10,65% | US$88.239 | US$40.600,31 | 10.000.000.000 GARD |
| 1933 |  PLATINCOIN PLC | US$0,01763 | 71,64% | -11,08% | US$88.164 | US$241,96 | 5.001.073 PLC |
| 1934 |  SORA Validator Token VAL | US$0,2138 | -0,73% | -4,49% | US$87.233 | US$27.385,81 | 408.003 VAL |
| 1935 |  Jetcoin JET | US$0,001191 | -0,30% | -0,42% | US$86.690 | US$58.038,17 | 72.768.025 JET |
| 1936 |  UCA Coin UCA | US$0,00003750 | -0,85% | -28,41% | US$86.559 | - | 2.308.373.935 UCA |
| 1937 |  Rapidz RPZX | US$0,00004594 | -0,56% | -0,66% | US$84.881 | - | 1.847.661.820 RPZX |
| 1938 |  Ninneko NINO | US$0,001298 | -3,63% | -12,43% | US$84.244 | US$3.312,68 | 64.904.273 NINO |
| 1939 |  Innova INN | US$0,01218 | 12,17% | 522,95% | US$84.079 | US$15,90 | 6.901.771 INN |
| 1940 |  Genesis Shards GS | US$0,006852 | -0,11% | 6,34% | US$82.440 | US$33.636,13 | 12.030.988 GS |
| 1941 |  Beyond Protocol BP | US$0,0005012 | 6,91% | 13,54% | US$82.727 | US$20.203,03 | 165.059.723 BP |
| 1942 |  Celeum CLX | US$0,01611 | -0,96% | 2,63% | US$82.589 | - | 5.127.335 CLX |
| 1943 |  Aera DIE | US$0,03767 | 0,81% | 0,23% | US$82.337 | US$9.236,42 | 2.185.837 DIE |
| 1944 |  Pascal PASC | US$0,001980 | -0,61% | 1,08% | US$81.667 | US$20,51 | 41.243.525 PASC |
| 1945 |  Sypool SYP | US$0,001230 | 21,57% | 110,74% | US$80.381 | US$89.769,42 | 65.364.660 SYP |
| 1946 |  SeedOn SEON | US$0,0003181 | 5,54% | 1,20% | US$80.114 | US$597,98 | 251.813.983 SEON |
| 1947 |  BidiPass BDP | US$0,0002065 | -0,96% | 2,63% | US$79.843 | - | 386.631.337 BDP |
| 1948 |  KnoxFS KFX | US$0,1012 | -0,85% | -13,02% | US$79.788 | - | 788.367 KFX |
| 1949 |  Rublix RBLX | US$0,003757 | -0,76% | -3,94% | US$77.946 | US$134,86 | 20.745.871 RBLX |
| 1950 |  Ubex UBEX | US$0,00002332 | 32,45% | 44,26% | US$77.090 | US$1.280,90 | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.