Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MAI MIMATIC | US$0,8447 | 5,66% | 25,35% | - | US$592.447 | - |
| 2452 |  BOB BOB | US$0,000005280 | -5,33% | -1,70% | - | US$586.230 | - |
| 2453 |  Hippo Wallet Token (HPO) HPO | US$0,003553 | 0,12% | -0,38% | - | US$585.029 | - |
| 2454 |  Crown by Third Time Games CROWN | US$0,5586 | -4,51% | 9,78% | - | US$594.463 | - |
| 2455 |  Maxity MAX | US$0,04750 | 0,60% | 3,77% | - | US$579.834 | - |
| 2456 |  Orca ORCA | US$2,45 | -1,65% | 1,67% | - | US$594.629 | - |
| 2457 |  Tidalflats TIDE | US$0,05486 | -2,78% | -15,81% | - | US$581.106 | - |
| 2458 |  Pastel PSL | US$0,0002693 | -10,90% | 14,68% | - | US$574.702 | - |
| 2459 |  Sommelier SOMM | US$0,1715 | 3,54% | 1,16% | - | US$591.103 | - |
| 2460 |  Gold Fever NGL | US$0,1986 | 23,14% | 93,42% | - | US$560.697 | - |
| 2461 |  BISOSwap BISO | US$0,003892 | -7,80% | -33,13% | - | US$569.876 | - |
| 2462 |  Ten Best Coins TBC | US$3.979,22 | -0,90% | 0,20% | - | US$565.512 | - |
| 2463 |  DigiFinexToken DFT | US$0,008350 | -0,17% | 2,48% | - | US$561.249 | - |
| 2464 |  Areon Network AREA | US$0,1537 | -2,29% | -3,54% | - | US$564.986 | - |
| 2465 |  MetaGaming Guild MGG | US$0,002312 | 4,90% | 41,93% | - | US$560.484 | - |
| 2466 |  BTCDOWN BTCDOWN | US$0,003838 | 1,86% | -0,72% | - | US$553.533 | - |
| 2467 |  Staked TRX STRX | US$0,1113 | -0,92% | 4,11% | - | US$550.496 | - |
| 2468 |  PowBlocks XPB | US$0,4489 | -4,79% | 25,36% | - | US$544.765 | - |
| 2469 |  BITICA COIN BDCC | US$0,00004082 | 23,23% | -34,02% | - | US$573.407 | - |
| 2470 |  Saber SBR | US$0,002540 | -8,52% | 21,24% | - | US$541.128 | - |
| 2471 |  Alien Milady Fumo FUMO | US$13.307,25 | 6,33% | 36,25% | - | US$534.988 | - |
| 2472 |  ETHDOWN ETHDOWN | US$0,1584 | 2,50% | -6,12% | - | US$533.073 | - |
| 2473 |  BITCOIN ADDITIONAL BTCA | US$37.498,01 | -0,85% | 0,23% | - | US$547.313 | - |
| 2474 |  CAW(A Hunters Dream) CAW | US$0,00000006379 | -1,97% | -13,36% | - | US$528.388 | - |
| 2475 |  Open Exchange Token OX | US$0,01293 | -8,93% | -12,92% | - | US$526.868 | - |
| 2476 |  ROVI ROVI | US$0,1596 | 0,54% | -0,47% | - | US$525.820 | - |
| 2477 |  El Hippo HIPP | US$0,000000007406 | -2,98% | -14,36% | - | US$524.936 | - |
| 2478 |  VLaunch VPAD | US$0,02862 | 2,82% | -6,29% | - | US$525.617 | - |
| 2479 |  CANTO CANTO | US$0,3532 | -5,50% | 29,08% | - | US$521.227 | - |
| 2480 |  Joystream JOY | US$0,05564 | 7,35% | 31,44% | - | US$522.650 | - |
| 2481 |  Virtual Versions VV | US$0,003801 | -1,91% | -10,88% | - | US$514.268 | - |
| 2482 |  Joe coin JOE | US$0,003844 | -16,50% | 0,00% | - | US$515.532 | - |
| 2483 |  Shib2.0 SHIB2.0 | US$0,000000003523 | -5,74% | 13,27% | - | US$509.685 | - |
| 2484 |  My Crypto Heroes MCHC | US$0,08890 | -1,06% | 5,04% | - | US$512.740 | - |
| 2485 |  GenomesDao $GENE | US$0,01714 | -10,01% | 42,39% | - | US$493.320 | - |
| 2486 |  BreederDAO BREED | US$0,02076 | 6,35% | 14,55% | - | US$502.842 | - |
| 2487 |  Open Source Network OPN | US$0,01297 | 4,50% | -4,76% | - | US$511.067 | - |
| 2488 |  XRPayNet XRPAYNET | US$0,0002206 | -6,66% | 6,78% | - | US$512.565 | - |
| 2489 |  ZED Token ZED | US$0,04786 | 1,55% | 58,35% | - | US$508.068 | - |
| 2490 |  TRAC (Ordinals) TRAC | US$3,05 | -4,60% | 0,14% | - | US$503.604 | - |
| 2491 |  HYTOPIA TOPIA | US$0,04638 | -13,79% | 87,77% | - | US$502.668 | - |
| 2492 |  TokenSight TKST | US$0,8635 | -2,85% | 29,49% | - | US$520.345 | - |
| 2493 |  Talken TALK | US$0,05547 | -1,38% | -1,93% | - | US$504.004 | - |
| 2494 |  CPCoin CPC | US$0,07058 | 0,03% | 2,66% | - | US$506.624 | - |
| 2495 |  Global Fan Token GLFT | US$0,00002447 | -2,07% | 6,30% | - | US$503.038 | - |
| 2496 |  Candy Pocket CANDY | US$0,07327 | -2,24% | -10,79% | - | US$498.666 | - |
| 2497 |  Sanko GameCorp DMT | US$14,63 | 19,27% | 8,41% | - | US$500.255 | - |
| 2498 |  Sponge $SPONGE | US$0,0002913 | 3,51% | -24,24% | - | US$495.314 | - |
| 2499 |  Libra Incentix LIXX | US$0,001276 | -4,84% | -29,47% | - | US$500.714 | - |
| 2500 |  Dopex Rebate Token RDPX | US$30,53 | -14,61% | -0,03% | - | US$487.088 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.