Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BH Network BHAT | US$0,01399 | -14,35% | -32,68% | - | US$286.158 | - |
| 2652 |  USDH USDH | US$0,9968 | -0,01% | -0,09% | - | US$281.452 | - |
| 2653 |  BMAX BMAX | US$0,1486 | -0,66% | -2,16% | - | US$280.247 | - |
| 2654 |  Winnerz WNZ | US$0,04219 | -0,66% | -0,22% | - | US$279.214 | - |
| 2655 |  CoW Protocol COW | US$0,2860 | -5,68% | 21,29% | - | US$279.185 | - |
| 2656 |  Orbofi AI OBI | US$0,01228 | -17,84% | 14,82% | - | US$278.061 | - |
| 2657 |  Realm REALM | US$0,005748 | 1,57% | -0,12% | - | US$276.718 | - |
| 2658 |  LYO Credit LYO | US$0,1696 | -3,55% | -17,76% | - | US$273.834 | - |
| 2659 |  Spool SPOOL | US$0,4650 | 33,06% | 45,51% | - | US$273.944 | - |
| 2660 |  CaliCoin CALI | US$0,01460 | 1,09% | 0,54% | - | US$275.451 | - |
| 2661 |  Miner Arena MINAR | US$0,1873 | -2,59% | 14,80% | - | US$275.351 | - |
| 2662 |  POOH POOH | US$0,000000003963 | -6,58% | 4,73% | - | US$269.196 | - |
| 2663 |  C-cash CCASH | US$0,003078 | -4,76% | -0,75% | - | US$268.212 | - |
| 2664 |  Franklin FLY | US$0,001047 | -9,66% | 11,55% | - | US$270.320 | - |
| 2665 |  FourCoin FOUR | US$0,000001700 | -3,29% | 3,02% | - | US$271.495 | - |
| 2666 |  Metagalaxy Land MEGALAND | US$0,000000000189 | 1,22% | -7,50% | - | US$270.043 | - |
| 2667 |  Metaworld MWCC | US$0,2060 | -11,19% | 2,53% | - | US$267.122 | - |
| 2668 |  Sipher SIPHER | US$0,1923 | 14,83% | 76,84% | - | US$266.594 | - |
| 2669 |  EscoinToken ELG | US$0,9945 | -1,45% | -2,46% | - | US$266.887 | - |
| 2670 |  Vow VOW | US$0,2655 | 1,99% | -9,82% | - | US$264.955 | - |
| 2671 |  tBTC TBTC | US$37.486,77 | -0,50% | 0,51% | - | US$263.752 | - |
| 2672 |  ecoterra ECOTERRA | US$0,001898 | -1,63% | -1,21% | - | US$263.283 | - |
| 2673 |  Equilibrium Games EQ | US$0,05514 | -6,84% | 48,82% | - | US$264.399 | - |
| 2674 |  Capitalrock CR | US$0,2079 | -0,85% | -0,07% | - | US$263.603 | - |
| 2675 |  Wrapped Kaspa WKAS | US$0,1315 | -3,39% | -9,93% | - | US$262.504 | - |
| 2676 |  Rejuve.AI RJV | US$0,02769 | 2,48% | 31,03% | - | US$259.408 | - |
| 2677 |  ISLAMICOIN ISLAMI | US$0,0003917 | 6,41% | -8,46% | - | US$261.028 | - |
| 2678 |  XRP Healthcare XRPH | US$0,01914 | -4,71% | -3,47% | - | US$259.998 | - |
| 2679 |  GM Wagmi GM | US$0,000003250 | 12,24% | 31,67% | - | US$262.135 | - |
| 2680 |  QANplatform QANX | US$0,02890 | 0,84% | -6,77% | - | US$259.851 | - |
| 2681 |  NALS (Ordinals) NALS | US$0,09565 | -7,14% | -46,63% | - | US$259.579 | - |
| 2682 |  Pi PI | US$35,29 | 4,10% | 0,94% | - | US$258.459 | - |
| 2683 |  UXD Stablecoin UXD | US$0,9996 | -0,02% | 0,10% | - | US$258.260 | - |
| 2684 |  PolyAlpha Finance ALPHA | US$0,5111 | -0,74% | -2,01% | - | US$256.459 | - |
| 2685 |  Ozonechain OZONE | US$85,32 | -0,29% | 0,41% | - | US$253.596 | - |
| 2686 |  LEOX LEOX | US$0,6775 | 5,79% | 31,49% | - | US$254.010 | - |
| 2687 |  Parex PRX | US$0,4578 | -2,99% | 4,95% | - | US$250.510 | - |
| 2688 |  ARCS ARX | US$0,001931 | 3,76% | 26,23% | - | US$120.504 | - |
| 2689 |  HAY HAY | US$0,9966 | -0,46% | -0,41% | - | US$252.898 | - |
| 2690 |  Melos Studio MELOS | US$0,003219 | -8,91% | -9,72% | - | US$253.154 | - |
| 2691 |  SEOR Network SEOR | US$0,002434 | 109,60% | 119,66% | - | US$250.034 | - |
| 2692 |  Rubic RBC | US$0,02783 | -3,26% | 7,60% | - | US$239.262 | - |
| 2693 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$0,9408 | 0,98% | 3,14% | - | US$257.343 | - |
| 2694 |  Oggy Inu (ETH) OGGY | US$0,00001542 | 51,69% | 53,97% | - | US$252.124 | - |
| 2695 |  Jumbo Exchange JUMBO | US$0,09142 | -0,57% | -2,26% | - | US$251.160 | - |
| 2696 |  Songbird SGB | US$0,004219 | 1,42% | 2,82% | - | US$244.889 | - |
| 2697 |  Pink BNB PNB | US$0,00000007612 | 2,35% | -17,74% | - | US$249.633 | - |
| 2698 |  Convex CRV CVXCRV | US$0,5591 | -2,51% | 1,10% | - | US$248.990 | - |
| 2699 |  MBD Financials MBD | US$0,00002539 | 1,60% | 15,40% | - | US$248.078 | - |
| 2700 |  Coloniume Network CLNX | US$0,1480 | -2,14% | 0,33% | - | US$248.886 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.