Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Magic Internet Money MIM | US$0,9891 | -0,31% | -0,98% | - | US$250.455 | - |
| 2702 |  FAVOR FAVR | US$0,02085 | -3,52% | -6,91% | - | US$247.135 | - |
| 2703 |  Epillo EPILLO | US$0,1265 | 0,53% | -2,33% | - | US$247.593 | - |
| 2704 |  Krest Network KREST | US$0,3208 | 8,01% | 15,85% | - | US$249.797 | - |
| 2705 |  Chintai CHEX | US$0,03697 | 3,22% | 146,16% | - | US$243.536 | - |
| 2706 |  VZZN VZZN | US$0,05075 | 8,53% | -48,27% | - | US$244.434 | - |
| 2707 |  Hop Protocol HOP | US$0,05790 | 25,64% | 52,53% | - | US$243.428 | - |
| 2708 |  Wall Street Bets (WSB) WSB | US$0,00000001280 | -6,74% | 28,70% | - | US$241.626 | - |
| 2709 |  myDid SYL | US$0,0003391 | -4,34% | -14,34% | - | US$240.943 | - |
| 2710 |  Pando PANDO | US$0,002335 | 0,35% | -3,94% | - | US$240.354 | - |
| 2711 |  Bullieverse $BULL | US$0,006440 | 1,10% | 110,75% | - | US$237.744 | - |
| 2712 |  Port Finance PORT | US$0,03315 | 11,23% | 70,75% | - | US$235.503 | - |
| 2713 |  Sportium SPRT | US$0,0004399 | -3,61% | 7,83% | - | US$236.612 | - |
| 2714 |  Magical Blocks MBLK | US$0,06428 | 14,83% | 0,00% | - | US$236.021 | - |
| 2715 |  Minati Coin MNTC | US$0,9652 | 11,63% | 39,84% | - | US$237.306 | - |
| 2716 |  Wojak 2.69 WOJAK2.69 | US$0,00003477 | -1,77% | 1,09% | - | US$235.020 | - |
| 2717 |  ETHUP ETHUP | US$5,83 | -1,96% | 4,44% | - | US$232.307 | - |
| 2718 |  Governance OHM GOHM | US$3.081,94 | -0,15% | -0,07% | - | US$234.580 | - |
| 2719 |  Brickken BKN | US$0,1208 | -1,33% | 29,10% | - | US$232.966 | - |
| 2720 |  Roko ROKO | US$0,00006129 | -15,92% | 15,94% | - | US$232.310 | - |
| 2721 |  Frutti Dino FDT | US$0,009997 | 0,13% | -0,81% | - | US$230.992 | - |
| 2722 |  FXDX FXDX | US$0,02056 | -11,78% | 30,44% | - | US$229.755 | - |
| 2723 |  Doge 2.0 DOGE2.0 | US$0,000000004333 | -5,00% | -1,38% | - | US$256.515 | - |
| 2724 |  FrontFanz FANX | US$0,005402 | -32,79% | -67,55% | - | US$235.562 | - |
| 2725 |  Rebuschain REBUS | US$0,006210 | 0,73% | -5,37% | - | US$230.308 | - |
| 2726 |  KIZUNA KIZUNA | US$0,00000001625 | -4,14% | 15,77% | - | US$229.879 | - |
| 2727 |  Gold Secured Currency GSX | US$0,0008001 | -11,13% | -0,01% | - | US$229.803 | - |
| 2728 |  EOS Force EOSC | US$0,001517 | 4,62% | 74,35% | - | US$228.626 | - |
| 2729 |  Chumbi Valley CHMB | US$0,0003110 | 4,11% | 53,55% | - | US$229.418 | - |
| 2730 |  Perion PERC | US$0,1310 | -1,24% | 11,33% | - | US$229.543 | - |
| 2731 |  Mechaverse MC | US$0,003264 | -1,15% | -4,70% | - | US$229.362 | - |
| 2732 |  Ruby Currency RBC | US$6,50 | -35,29% | -35,27% | - | US$228.750 | - |
| 2733 |  Wrapped Moonriver WMOVR | US$55,22 | -4,92% | 8,53% | - | US$231.253 | - |
| 2734 |  Wrapped Conflux WCFX | US$0,1591 | -3,19% | 0,77% | - | US$224.333 | - |
| 2735 |  Propbase PROPS | US$0,01907 | -5,56% | -9,31% | - | US$224.464 | - |
| 2736 |  Renq Finance RENQ | US$0,007649 | -6,65% | -0,28% | - | US$224.873 | - |
| 2737 |  Divergence DIVER | US$0,008837 | -1,00% | 2,43% | - | US$225.268 | - |
| 2738 |  GNOME GNOME | US$0,1757 | 0,11% | 30,03% | - | US$224.224 | - |
| 2739 |  PEIPEI PEIPEI | US$0,000000001696 | 148,07% | 0,00% | - | US$219.823 | - |
| 2740 |  holoride RIDE | US$0,01580 | -0,06% | -1,83% | - | US$224.114 | - |
| 2741 |  WECOIN WECO | US$0,0001647 | -5,50% | 125,49% | - | US$224.259 | - |
| 2742 |  Index Cooperative INDEX | US$1,66 | -0,62% | -12,87% | - | US$237.129 | - |
| 2743 |  MusicN MINT | US$0,8752 | -1,88% | -0,96% | - | US$223.291 | - |
| 2744 |  OMarket Global LLC OPV | US$0,09425 | -4,35% | 10,51% | - | US$223.231 | - |
| 2745 |  Globiance Exchange Token GBEX | US$0,00000005731 | -1,10% | -1,69% | - | US$221.594 | - |
| 2746 |  Dopex DPX | US$90,38 | -1,66% | -11,69% | - | US$220.391 | - |
| 2747 |  Layerium LYUM | US$0,01207 | -3,67% | 14,25% | - | US$218.960 | - |
| 2748 |  SpacePi (ETH) SPACEPI | US$0,000000003477 | -16,93% | -25,11% | - | US$216.242 | - |
| 2749 |  PEPE (Ordinals) PEPEBRC | US$0,07216 | -9,11% | -30,27% | - | US$215.010 | - |
| 2750 |  ExchangeCoin EXCC | US$0,02228 | -1,29% | -8,07% | - | US$215.875 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.