Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  NANA Token NANA | US$0,008740 | -7,50% | -13,37% | - | US$146.026 | - |
| 2902 |  Utility Cjournal UCJL | US$2,25 | -0,35% | 0,16% | - | US$145.736 | - |
| 2903 |  Homeros HMR | US$0,1173 | -5,31% | -4,26% | - | US$145.104 | - |
| 2904 |  Ref Finance REF | US$0,08834 | -0,49% | -4,47% | - | US$144.761 | - |
| 2905 |  Tenset 10SET | US$0,5401 | 0,08% | -12,27% | - | US$142.070 | - |
| 2906 |  Jeff World JEFF | US$0,06946 | -0,63% | 0,00% | - | US$137.523 | - |
| 2907 |  FintraDao FDC | US$1,86 | -2,00% | -10,62% | - | US$143.556 | - |
| 2908 |  Soulsaver SOUL | US$0,02015 | -0,30% | 6,49% | - | US$143.567 | - |
| 2909 |  Farmsent FARMS | US$0,05102 | 0,61% | 0,31% | - | US$143.227 | - |
| 2910 |  Pollen PLN | US$0,003908 | -1,76% | -23,24% | - | US$138.829 | - |
| 2911 |  Smarty Pay SPY | US$0,0009288 | 10,00% | 0,41% | - | US$141.905 | - |
| 2912 |  Pancake Games GCAKE | US$0,0000002481 | -8,88% | -17,51% | - | US$140.609 | - |
| 2913 |  Degis DEG | US$0,01548 | -27,55% | 386,76% | - | US$143.695 | - |
| 2914 |  ClearDAO CLH | US$0,004567 | 8,93% | 18,64% | - | US$140.565 | - |
| 2915 |  FalconsInu FALCONS | US$0,002622 | -3,73% | -1,55% | - | US$140.429 | - |
| 2916 |  PsyOptions PSY | US$0,007986 | 54,01% | 115,87% | - | US$140.737 | - |
| 2917 |  Pirichain PIRI | US$0,002626 | 33,86% | -6,19% | - | US$138.945 | - |
| 2918 |  BNBUP BNBUP | US$22,17 | -2,53% | -12,35% | - | US$139.449 | - |
| 2919 |  Newton NEW | US$0,00004101 | 3,37% | 22,33% | - | US$139.169 | - |
| 2920 |  Dubbz DUBBZ | US$4,16 | 1,78% | 1,09% | - | US$139.522 | - |
| 2921 |  Fair BERC20 BERC | US$0,003500 | -11,37% | -11,11% | - | US$138.002 | - |
| 2922 |  Koinon KOIN | US$0,2492 | -28,20% | -38,34% | - | US$137.195 | - |
| 2923 |  Unicly UNIC | US$2,11 | 0,77% | 2,48% | - | US$137.900 | - |
| 2924 |  BitCone CONE | US$0,000003932 | 0,53% | 5,73% | - | US$137.165 | - |
| 2925 |  Atem Network ATEM | US$0,1562 | -10,05% | -16,27% | - | US$136.888 | - |
| 2926 |  Galactic Arena: The NFTverse GAN | US$0,0001049 | 32,63% | 25,21% | - | US$136.715 | - |
| 2927 |  Karat KAT | US$0,006196 | 14,39% | 23,53% | - | US$136.634 | - |
| 2928 |  Elan ELAN | US$2,28 | -0,01% | 0,46% | - | US$134.878 | - |
| 2929 |  Love Earn Enjoy LEE | US$2,64 | 0,16% | 0,03% | - | US$134.767 | - |
| 2930 |  KingdomX KT | US$0,001495 | 1,31% | 11,22% | - | US$133.880 | - |
| 2931 |  AladdinDAO ALD | US$0,09683 | -4,60% | -17,74% | - | US$133.918 | - |
| 2932 |  Derp DERP | US$0,00000008756 | -22,45% | 0,00% | - | US$133.392 | - |
| 2933 |  PlutusDAO PLS | US$0,2301 | -2,80% | 1,53% | - | US$134.639 | - |
| 2934 |  MicroMoney AMM | US$0,002345 | 0,88% | -2,94% | - | US$123.504 | - |
| 2935 |  DeVault DVT | US$0,0001310 | -7,64% | -14,63% | - | US$131.099 | - |
| 2936 |  Genesys GSYS | US$0,1235 | -2,70% | -1,59% | - | US$130.434 | - |
| 2937 |  Jinbi Token JNB | US$6.409,27 | -0,22% | 8,57% | - | US$132.786 | - |
| 2938 |  Agoric BLD | US$0,1276 | -4,35% | -11,06% | - | US$129.072 | - |
| 2939 |  Super Athletes Token SAT | US$0,003636 | -3,27% | 1,84% | - | US$128.958 | - |
| 2940 |  Clips CLIPS | US$0,0000006802 | -3,46% | -4,88% | - | US$128.932 | - |
| 2941 |  Infiblue World MONIE | US$0,2869 | 7,39% | 41,16% | - | US$129.308 | - |
| 2942 |  Meta Masters Guild MEMAG | US$0,004201 | 9,66% | 12,29% | - | US$129.680 | - |
| 2943 |  BitBook BBT | US$0,0005499 | -0,90% | -5,98% | - | US$129.106 | - |
| 2944 |  MEMEME MEMEME | US$0,000002932 | 1,04% | -9,21% | - | US$130.898 | - |
| 2945 |  SocialGood SG | US$0,04313 | 0,16% | -8,32% | - | US$128.818 | - |
| 2946 |  Rubix RBT | US$59,74 | -0,06% | -0,45% | - | US$128.669 | - |
| 2947 |  Level Finance LVL | US$0,4371 | 0,38% | -12,73% | - | US$128.702 | - |
| 2948 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,67% | 2,94% | - | US$128.295 | - |
| 2949 |  Seedify NFT Space SNFTS | US$0,003157 | -4,31% | 15,00% | - | US$128.047 | - |
| 2950 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,01% | -0,06% | - | US$127.117 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.