Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ParallelChain XPLL | US$0,1387 | -1,94% | -23,21% | - | US$167.050 | - |
| 2852 |  ZoidPay ZPAY | US$0,01213 | 9,07% | 4,77% | - | US$168.412 | - |
| 2853 |  VNX Gold VNXAU | US$64,29 | -0,07% | 0,39% | - | US$167.701 | - |
| 2854 |  CeBioLabs CBSL | US$0,04668 | -5,29% | -8,77% | - | US$169.851 | - |
| 2855 |  Indigo Protocol - iUSD IUSD | US$0,9343 | -0,57% | 0,77% | - | US$167.401 | - |
| 2856 |  HitBTC Token HIT | US$0,1327 | -0,89% | -1,10% | - | US$170.678 | - |
| 2857 |  Terra World Token TWD | US$0,03140 | -0,03% | 1,13% | - | US$168.190 | - |
| 2858 |  Loop Network LOOP | US$0,06809 | 3,89% | 19,21% | - | US$164.747 | - |
| 2859 |  Zombie Inu(New) ZINU | US$0,0008672 | 12,58% | 7,37% | - | US$161.851 | - |
| 2860 |  Papa Bear PAPA | US$0,2939 | 39,41% | 33,40% | - | US$162.651 | - |
| 2861 |  Kusunoki Samurai KUSUNOKI | US$0,000000000087 | -3,58% | -2,10% | - | US$164.998 | - |
| 2862 |  Whole Earth Coin WEC | US$0,002839 | 10,57% | 0,70% | - | US$159.456 | - |
| 2863 |  BoringDAO BORING | US$0,001948 | -1,69% | 1,42% | - | US$164.705 | - |
| 2864 |  BitcoinX BXC | US$0,0004129 | -3,48% | -21,89% | - | US$158.566 | - |
| 2865 |  Arbitrove Protocol TROVE | US$0,01480 | -1,47% | 10,86% | - | US$162.337 | - |
| 2866 |  SEKUYA SKUY | US$0,0000008826 | -2,01% | -2,79% | - | US$162.435 | - |
| 2867 |  Black Whale xXx | US$60,06 | -10,96% | -14,55% | - | US$164.004 | - |
| 2868 |  Starfish Finance SEAN | US$0,002376 | 0,46% | 1,56% | - | US$160.675 | - |
| 2869 |  CheersLand CHEERS | US$0,02012 | 17,00% | 64,25% | - | US$160.008 | - |
| 2870 |  Web3Camp 3P | US$0,00000001127 | -27,27% | 135,75% | - | US$162.853 | - |
| 2871 |  Metafluence METO | US$0,0008225 | -1,27% | 19,47% | - | US$156.114 | - |
| 2872 |  CelebrityCoinV2 CCV2 | US$0,1236 | -1,14% | -19,70% | - | US$159.050 | - |
| 2873 |  KAIF Platform KAF | US$0,006910 | 6,22% | 16,01% | - | US$157.533 | - |
| 2874 |  Treecle TRCL | US$0,001671 | -3,92% | 13,18% | - | US$156.359 | - |
| 2875 |  Credefi CREDI | US$0,006132 | -4,97% | 21,11% | - | US$159.339 | - |
| 2876 |  LUCA LUCA | US$0,4190 | 1,13% | 45,61% | - | US$155.133 | - |
| 2877 |  PLEXUS PLX | US$0,03010 | -3,06% | 0,00% | - | US$152.944 | - |
| 2878 |  DOLA DOLA | US$0,9969 | 0,14% | -0,31% | - | US$154.779 | - |
| 2879 |  PIZA (Ordinals) PIZA | US$0,09566 | -9,64% | -41,55% | - | US$153.753 | - |
| 2880 |  FTX Users' Debt FUD | US$10,16 | -2,86% | -1,54% | - | US$153.249 | - |
| 2881 |  Metastrike MTS | US$0,007607 | 0,92% | 0,44% | - | US$153.776 | - |
| 2882 |  TendaCoin TND | US$0,000000000010 | -0,22% | -8,10% | - | US$152.625 | - |
| 2883 |  ENCOINS ENCS | US$0,8966 | -2,75% | 17,80% | - | US$153.017 | - |
| 2884 |  Ctomorrow Platform CTP | US$0,01776 | -0,86% | -4,27% | - | US$149.137 | - |
| 2885 |  Lucky7 7 | US$0,05085 | -2,61% | -38,30% | - | US$153.458 | - |
| 2886 |  Omega Network OMN | US$0,004208 | -1,84% | 0,46% | - | US$153.113 | - |
| 2887 |  AssetMantle MNTL | US$0,004960 | -11,02% | 124,70% | - | US$153.045 | - |
| 2888 |  Moonsama SAMA | US$0,01207 | 0,13% | -5,66% | - | US$149.462 | - |
| 2889 |  Meter Stable MTR | US$0,8020 | -8,38% | -16,42% | - | US$151.547 | - |
| 2890 |  Global Digital Content GDC | US$0,0005347 | 16,19% | 483,69% | - | US$126.979 | - |
| 2891 |  ResearchCoin RSC | US$0,1442 | 1,17% | 25,05% | - | US$150.514 | - |
| 2892 |  Human HMT | US$0,05200 | -2,07% | -2,08% | - | US$150.315 | - |
| 2893 |  KridaFans KRIDA | US$0,007121 | -0,36% | -4,22% | - | US$149.017 | - |
| 2894 |  Reunit Wallet REUNI | US$2,28 | 9,42% | 4,72% | - | US$146.046 | - |
| 2895 |  BlueSparrow Token BlueSparrow | US$0,04081 | -1,05% | 6,65% | - | US$149.377 | - |
| 2896 |  FractonX FT | US$1,59 | -4,76% | -7,00% | - | US$148.671 | - |
| 2897 |  Palmswap PALM | US$0,003960 | -2,01% | -10,01% | - | US$147.828 | - |
| 2898 |  Pikaboss PIKA | US$0,000000004585 | -1,14% | -10,37% | - | US$146.230 | - |
| 2899 |  Cappasity CAPP | US$0,0001097 | -2,52% | 36,74% | - | US$145.939 | - |
| 2900 |  LEMON LEMN | US$0,003658 | 4,80% | 23,95% | - | US$146.101 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.