Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Flowmatic $FM | US$0,3919 | 21,21% | 0,00% | - | US$116.521 | - |
| 3002 |  CRYN CRYN | US$9,02 | -0,60% | -2,13% | - | US$114.698 | - |
| 3003 |  saxumdao SXM | US$0,0004836 | -85,66% | 0,00% | - | US$113.623 | - |
| 3004 |  xDAI xDAI | US$0,9851 | -0,64% | -0,84% | - | US$112.366 | - |
| 3005 |  GooseFX GOFX | US$0,08811 | 10,50% | 10,92% | - | US$114.304 | - |
| 3006 |  Distributed Autonomous Organization DAO | US$0,8995 | -0,88% | 197,74% | - | US$115.196 | - |
| 3007 |  Realis Network LIS | US$0,01083 | 0,01% | 8,04% | - | US$112.064 | - |
| 3008 |  MTH Network MTHN | US$0,6831 | 1,14% | 0,68% | - | US$114.921 | - |
| 3009 |  Fantaverse UT | US$0,01682 | -1,56% | -34,22% | - | US$111.869 | - |
| 3010 |  JUNO JUNO | US$0,4757 | 1,01% | -7,18% | - | US$111.835 | - |
| 3011 |  Crepe Coin CREPE | US$0,03982 | -9,63% | -33,61% | - | US$111.044 | - |
| 3012 |  BEFE BEFE | US$0,0002809 | 8,34% | 0,00% | - | US$113.594 | - |
| 3013 |  ANIVERSE ANV | US$0,01349 | 0,38% | -0,33% | - | US$112.836 | - |
| 3014 |  Archway ARCH | US$0,1222 | 4,06% | 14,37% | - | US$112.783 | - |
| 3015 |  Fluxbot FLUXB | US$0,01143 | 2,79% | -40,22% | - | US$111.374 | - |
| 3016 |  MyToken MT | US$0,0001347 | -40,48% | -3,35% | - | US$110.855 | - |
| 3017 |  CHARTAI CX | US$0,008112 | 6,35% | 25,77% | - | US$110.799 | - |
| 3018 |  Rencom Network RNT | US$0,2849 | -9,10% | -40,78% | - | US$111.461 | - |
| 3019 |  DOGGO DOGGO | US$0,000000000727 | -14,19% | 17,58% | - | US$107.366 | - |
| 3020 |  Pomerium PMG | US$0,1404 | -0,10% | -0,66% | - | US$110.335 | - |
| 3021 |  Web3Shot W3S | US$0,4235 | -0,38% | 0,18% | - | US$109.522 | - |
| 3022 |  Streakk Chain STKC | US$2,10 | -2,58% | -8,27% | - | US$105.449 | - |
| 3023 |  Best Fintech Investment Coin BFIC | US$23,32 | 1,74% | 37,90% | - | US$109.051 | - |
| 3024 |  Fame MMA FAME | US$0,0008775 | 4,03% | 11,37% | - | US$108.891 | - |
| 3025 |  Thought THT | US$0,02899 | 49,70% | 558,00% | - | US$79.879,95 | - |
| 3026 |  POPKON POPK | US$0,008848 | 30,79% | 4,58% | - | US$108.710 | - |
| 3027 |  Jones DAO JONES | US$1,41 | -1,56% | -6,48% | - | US$107.018 | - |
| 3028 |  XNOVA XNOVA | US$0,1104 | 21,21% | 0,00% | - | US$108.301 | - |
| 3029 |  Lost Worlds LOST | US$0,04728 | 1,83% | -28,98% | - | US$107.724 | - |
| 3030 |  SymVerse SYM | US$0,003871 | 1,29% | -1,54% | - | US$110.510 | - |
| 3031 |  Psyop PSYOP | US$0,0002375 | -1,19% | -21,02% | - | US$106.942 | - |
| 3032 |  MM Finance (Cronos) MMF | US$0,006668 | -2,75% | 0,12% | - | US$108.146 | - |
| 3033 |  Aptopad APD | US$0,003279 | 87,30% | 224,00% | - | US$94.404,55 | - |
| 3034 |  WeBuy WE | US$0,2986 | 4,53% | 12,36% | - | US$106.616 | - |
| 3035 |  Mazuri GameFi MZR | US$0,4276 | -0,09% | -0,92% | - | US$106.206 | - |
| 3036 |  Nexus Dubai NXD | US$0,00006034 | -1,44% | -3,87% | - | US$105.999 | - |
| 3037 |  Nodle NODL | US$0,002812 | -2,28% | -5,26% | - | US$105.451 | - |
| 3038 |  Alongside Crypto Market Index AMKT | US$115,95 | -0,35% | 0,57% | - | US$105.884 | - |
| 3039 |  REGENT COIN REGENT | US$0,4659 | -2,25% | -21,72% | - | US$103.027 | - |
| 3040 |  Ramifi Protocol RAM | US$0,02075 | -0,52% | 1,34% | - | US$103.354 | - |
| 3041 |  Gravita Protocol GRAI | US$0,9872 | 0,01% | -0,59% | - | US$105.074 | - |
| 3042 |  Venture Coin VC | US$0,03084 | 3,70% | 18,64% | - | US$105.105 | - |
| 3043 |  THORWallet TGT | US$0,01863 | -4,72% | -17,71% | - | US$105.510 | - |
| 3044 |  Decentralized USD(Defichain) DUSD | US$0,1747 | 0,19% | 0,06% | - | US$104.194 | - |
| 3045 |  Gojo Coin GOJOCOIN | US$0,000007636 | 59,25% | 0,00% | - | US$103.831 | - |
| 3046 |  ContentBox BOX | US$0,0002119 | -19,34% | 9,25% | - | US$105.234 | - |
| 3047 |  NAOS Finance NAOS | US$0,02810 | 8,49% | 45,93% | - | US$103.525 | - |
| 3048 |  KittyCake KCAKE | US$0,0000006675 | -2,97% | -5,77% | - | US$103.331 | - |
| 3049 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001135 | -26,66% | -21,53% | - | US$102.869 | - |
| 3050 |  Coinzix ZIX | US$0,0001740 | -4,07% | -0,32% | - | US$101.767 | - |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.